Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.25	39.64	38.85	39.34	296,569	+0.27(+0.69%)
Aug 30, 2012	38.72	39.10	38.72	39.07	205,246	+0.11(+0.28%)
Aug 29, 2012	38.64	39.49	38.30	38.96	327,981	+0.10(+0.26%)
Aug 27, 2012	39.24	39.82	38.69	38.86	305,671	-0.19(-0.49%)
Aug 24, 2012	39.01	39.28	37.47	39.05	293,940	+0.04(+0.10%)
Aug 23, 2012	39.41	39.58	38.83	39.01	323,423	-0.39(-0.99%)
Aug 22, 2012	39.63	39.63	38.74	39.40	684,395	-0.23(-0.58%)
Aug 21, 2012	40.12	40.65	39.44	39.63	495,434	-0.43(-1.07%)
Aug 20, 2012	40.62	40.73	38.60	40.06	522,517	-0.56(-1.38%)
Aug 17, 2012	41.03	41.04	40.40	40.62	336,285	-0.24(-0.59%)
Aug 16, 2012	41.18	41.45	40.60	40.86	379,165	-0.21(-0.51%)
Aug 15, 2012	41.00	41.57	39.72	41.07	997,017	-0.09(-0.22%)
Aug 14, 2012	43.16	43.42	40.87	41.16	1,055,063	-1.95(-4.52%)
Aug 13, 2012	43.37	43.48	42.53	43.11	310,360	-0.38(-0.87%)
Aug 10, 2012	43.73	44.02	42.41	43.49	732,408	-0.51(-1.16%)
Aug 09, 2012	43.12	45.09	42.05	44.00	1,112,124	+0.66(+1.52%)
Aug 08, 2012	44.08	44.55	43.20	43.34	818,416	-1.01(-2.28%)
Aug 07, 2012	43.99	44.59	43.65	44.35	364,949	+0.79(+1.81%)
Aug 06, 2012	43.40	43.93	42.81	43.56	357,888	+0.27(+0.62%)
Aug 03, 2012	43.30	44.00	42.30	43.29	365,099	+0.49(+1.14%)
Aug 02, 2012	42.62	43.11	41.99	42.80	210,553	+0.07(+0.16%)
Aug 01, 2012	43.41	43.75	42.50	42.73	297,327	-0.63(-1.45%)
Jul 31, 2012	42.98	43.77	42.93	43.36	268,065	+0.26(+0.60%)
Jul 30, 2012	42.80	43.44	42.78	43.10	274,847	-0.04(-0.09%)
Jul 27, 2012	42.99	43.68	42.48	43.14	305,254	+0.29(+0.68%)
Jul 26, 2012	44.15	44.44	42.00	42.85	500,562	-0.71(-1.63%)
Jul 25, 2012	43.26	44.56	43.00	43.56	699,889	+0.49(+1.14%)
Jul 24, 2012	42.93	43.49	42.62	43.07	408,843	+0.22(+0.51%)
Jul 23, 2012	42.69	42.97	42.39	42.85	241,968	-0.42(-0.97%)
Jul 20, 2012	42.77	43.52	41.99	43.27	310,689	+0.13(+0.30%)
Jul 19, 2012	42.84	43.55	42.57	43.14	452,597	+0.39(+0.91%)
Jul 18, 2012	42.46	43.10	42.14	42.75	379,665	+0.19(+0.45%)
Jul 17, 2012	42.57	42.70	41.99	42.56	443,330	+0.07(+0.16%)
Jul 16, 2012	42.45	42.59	41.74	42.49	428,614	-0.10(-0.23%)
Jul 13, 2012	41.42	42.69	41.35	42.59	538,257	+1.29(+3.12%)
Jul 12, 2012	41.24	41.63	40.76	41.30	603,346	+0.57(+1.40%)
Jul 11, 2012	40.53	41.83	40.15	40.73	682,581	+0.86(+2.16%)
Jul 10, 2012	39.51	39.92	39.30	39.87	755,184	+0.36(+0.91%)
Jul 09, 2012	38.52	39.57	38.11	39.51	457,463	+0.89(+2.30%)
Jul 06, 2012	38.70	38.71	37.99	38.62	297,404	-0.05(-0.13%)
Jul 05, 2012	38.80	39.82	38.28	38.67	456,408	-0.32(-0.82%)
Jul 03, 2012	39.20	39.30	38.28	38.99	290,515	-0.21(-0.54%)
Jul 02, 2012	35.44	39.84	35.30	39.20	1,238,949	+3.65(+10.27%)
Jun 29, 2012	36.65	38.52	35.42	35.55	468,996	-0.46(-1.28%)
Jun 28, 2012	36.36	36.68	34.78	36.01	704,923	-0.53(-1.45%)
Jun 27, 2012	36.54	36.90	36.23	36.54	340,520	+0.05(+0.14%)
Jun 26, 2012	36.67	36.87	35.87	36.49	261,516	-0.18(-0.49%)
Jun 25, 2012	37.16	37.62	36.45	36.67	174,125	-0.97(-2.58%)
Jun 22, 2012	38.12	38.12	37.41	37.64	551,698	-0.42(-1.10%)
Jun 21, 2012	39.55	39.62	37.86	38.06	174,417	-1.56(-3.94%)
Jun 20, 2012	38.49	40.11	38.37	39.62	471,695	+1.02(+2.64%)
Jun 19, 2012	38.30	39.01	37.98	38.60	531,996	+0.29(+0.76%)
Jun 18, 2012	38.27	38.84	38.11	38.31	246,023	-0.16(-0.42%)
Jun 15, 2012	38.49	38.69	38.10	38.47	376,558	+0.13(+0.34%)
Jun 14, 2012	38.33	38.97	37.77	38.34	326,681	-0.04(-0.10%)
Jun 13, 2012	37.86	38.77	37.30	38.38	528,539	+0.49(+1.29%)
Jun 12, 2012	37.74	38.08	37.44	37.89	373,600	+0.21(+0.56%)
Jun 11, 2012	38.65	38.93	37.59	37.68	191,657	-0.59(-1.54%)
Jun 08, 2012	38.02	38.80	37.67	38.27	347,880	+0.03(+0.08%)
Jun 07, 2012	39.25	39.67	38.02	38.24	397,143	-0.73(-1.87%)
Jun 06, 2012	38.55	39.24	37.82	38.97	220,780	+0.74(+1.94%)
Jun 05, 2012	37.81	38.40	37.55	38.23	249,857	+0.12(+0.31%)
Jun 04, 2012	37.08	38.21	36.91	38.11	793,440	+1.03(+2.78%)
Jun 01, 2012	37.97	38.63	36.61	37.08	467,457	-1.51(-3.91%)
May 31, 2012	38.22	38.61	37.59	38.59	612,484	+0.43(+1.13%)
May 30, 2012	38.76	38.76	38.06	38.16	441,122	-0.85(-2.18%)
May 29, 2012	39.49	39.57	38.81	39.01	312,159	-0.03(-0.08%)
May 25, 2012	38.83	39.31	38.57	39.04	345,093	+0.16(+0.41%)
May 24, 2012	38.30	38.91	38.30	38.88	463,522	+0.35(+0.91%)
May 23, 2012	38.53	38.92	38.13	38.53	362,888	-0.18(-0.46%)
May 22, 2012	39.79	39.98	38.49	38.71	327,824	-1.09(-2.74%)
May 21, 2012	39.83	39.95	39.42	39.80	205,215	+0.16(+0.40%)
May 18, 2012	40.12	40.27	39.54	39.64	232,020	-0.36(-0.90%)
May 17, 2012	42.18	42.18	39.94	40.00	348,596	-2.18(-5.17%)
May 16, 2012	42.53	43.23	42.10	42.18	230,145	-0.25(-0.59%)
May 15, 2012	42.39	42.91	42.30	42.43	182,349	+0.08(+0.19%)
May 14, 2012	41.46	42.63	41.39	42.35	297,324	+0.65(+1.56%)
May 11, 2012	40.51	42.43	40.24	41.70	658,838	+1.20(+2.96%)
May 10, 2012	45.18	46.00	40.30	40.50	1,151,713	+0.88(+2.22%)
May 09, 2012	40.04	40.21	39.30	39.62	1,595,784	-0.72(-1.78%)
May 08, 2012	41.06	41.28	40.00	40.34	912,595	-1.13(-2.72%)
May 07, 2012	42.88	42.88	41.40	41.47	851,019	-1.65(-3.83%)
May 04, 2012	44.20	44.37	42.45	43.12	374,061	-1.44(-3.23%)
May 03, 2012	43.75	45.29	43.75	44.56	689,806	+0.71(+1.62%)
May 02, 2012	42.24	44.03	42.24	43.85	222,717	+1.40(+3.30%)
May 01, 2012	42.50	43.21	42.33	42.45	305,877	-0.08(-0.19%)
Apr 30, 2012	42.96	43.32	42.24	42.53	259,355	-0.38(-0.89%)
Apr 27, 2012	43.27	43.27	42.50	42.91	144,244	-0.09(-0.21%)
Apr 26, 2012	42.80	43.40	42.61	43.00	391,214	+0.03(+0.07%)
Apr 25, 2012	42.92	43.07	42.39	42.97	221,785	+0.43(+1.01%)
Apr 24, 2012	42.95	43.21	42.30	42.54	155,587	-0.31(-0.72%)
Apr 23, 2012	42.83	43.22	42.18	42.85	287,584	-0.04(-0.09%)
Apr 20, 2012	42.28	43.20	42.04	42.89	243,377	+0.67(+1.59%)
Apr 19, 2012	43.03	43.11	41.98	42.22	261,321	-0.78(-1.81%)
Apr 18, 2012	42.83	43.12	42.33	43.00	215,379	+0.02(+0.05%)
Apr 17, 2012	42.95	43.29	42.50	42.98	422,385	+0.35(+0.82%)
Apr 16, 2012	42.89	43.73	42.41	42.63	101,833	-0.09(-0.21%)
Apr 13, 2012	42.66	43.31	42.07	42.72	255,104	-0.03(-0.07%)
Apr 12, 2012	42.43	42.94	41.76	42.75	457,743	+0.24(+0.56%)
Apr 11, 2012	43.45	43.45	42.40	42.51	1,911,107	+0.86(+2.06%)
Apr 10, 2012	43.50	43.58	40.99	41.65	587,616	-1.72(-3.97%)
Apr 09, 2012	42.99	43.59	42.44	43.37	257,177	-0.16(-0.37%)
Apr 05, 2012	43.26	44.41	43.13	43.53	385,394	+0.24(+0.55%)
Apr 04, 2012	43.31	43.65	42.63	43.29	304,485	-0.38(-0.87%)
Apr 03, 2012	44.08	44.16	42.79	43.67	377,973	-0.40(-0.91%)
Apr 02, 2012	44.16	45.47	43.81	44.07	409,113	-0.56(-1.25%)
Mar 30, 2012	44.55	44.97	43.91	44.63	458,219	+0.40(+0.90%)
Mar 29, 2012	44.25	44.42	43.76	44.23	220,749	-0.20(-0.45%)
Mar 28, 2012	44.24	44.47	43.89	44.43	123,265	+0.29(+0.66%)
Mar 27, 2012	44.55	44.59	44.07	44.14	180,894	-0.18(-0.41%)
Mar 26, 2012	44.92	45.29	44.16	44.32	224,134	-0.34(-0.76%)
Mar 23, 2012	44.70	45.15	43.82	44.66	272,726	-0.09(-0.20%)
Mar 22, 2012	44.79	45.39	44.60	44.75	275,461	-0.51(-1.13%)
Mar 21, 2012	44.01	45.38	43.89	45.26	414,681	+1.41(+3.22%)
Mar 20, 2012	43.36	44.59	43.32	43.85	304,151	-0.55(-1.25%)
Mar 19, 2012	43.02	44.66	43.02	44.41	605,340	+0.61(+1.38%)
Mar 16, 2012	44.00	44.13	43.52	43.80	751,537	-0.20(-0.45%)
Mar 15, 2012	44.30	45.25	42.19	44.00	1,362,096	-2.04(-4.43%)
Mar 14, 2012	45.83	46.69	45.59	46.04	223,894	+0.08(+0.17%)
Mar 13, 2012	45.74	46.37	45.04	45.96	392,261	+0.34(+0.75%)
Mar 12, 2012	45.35	46.11	45.30	45.62	191,485	-0.07(-0.15%)
Mar 09, 2012	44.45	45.98	44.38	45.69	619,114	+1.13(+2.54%)
Mar 08, 2012	44.29	44.89	44.06	44.56	453,122	+0.26(+0.59%)
Mar 07, 2012	44.09	44.95	44.09	44.30	252,023	+0.15(+0.34%)
Mar 06, 2012	43.38	45.19	43.38	44.15	703,721	-1.16(-2.56%)
Mar 05, 2012	45.29	45.73	45.02	45.31	558,046	+0.01(+0.02%)
Mar 02, 2012	45.81	46.20	44.71	45.30	503,890	-0.75(-1.63%)
Mar 01, 2012	45.59	46.22	44.80	46.05	295,953	+0.66(+1.45%)
Feb 29, 2012	45.60	46.00	45.11	45.39	274,275	-0.07(-0.15%)
Feb 28, 2012	45.43	45.96	44.81	45.46	455,270	-0.01(-0.02%)
Feb 27, 2012	45.22	46.45	43.68	45.47	269,872	+0.19(+0.42%)
Feb 24, 2012	44.93	45.76	44.32	45.28	188,634	+0.35(+0.78%)
Feb 23, 2012	44.21	45.37	44.06	44.93	201,586	+0.81(+1.84%)
Feb 22, 2012	44.64	44.67	43.13	44.12	284,913	-0.33(-0.74%)
Feb 21, 2012	45.34	45.34	44.19	44.45	153,088	-0.86(-1.90%)
Feb 17, 2012	44.52	45.69	44.52	45.31	341,715	+1.05(+2.37%)
Feb 16, 2012	43.05	44.65	42.58	44.26	310,113	+1.33(+3.10%)
Feb 15, 2012	43.25	43.30	42.60	42.93	430,635	-0.08(-0.19%)
Feb 14, 2012	42.68	43.54	42.60	43.01	680,765	+0.37(+0.87%)
Feb 13, 2012	42.40	42.87	42.28	42.64	420,378	+0.45(+1.07%)
Feb 10, 2012	42.53	43.00	42.11	42.19	236,949	-0.71(-1.64%)
Feb 09, 2012	42.83	43.10	42.72	42.90	303,371	+0.05(+0.11%)
Feb 08, 2012	42.35	42.91	42.26	42.85	381,593	+0.47(+1.11%)
Feb 07, 2012	42.12	42.71	42.03	42.38	346,335	+0.24(+0.57%)
Feb 06, 2012	41.66	42.26	41.26	42.14	340,316	-0.12(-0.27%)
Feb 03, 2012	42.46	42.68	42.06	42.26	287,221	+0.25(+0.58%)
Feb 02, 2012	42.99	43.45	41.91	42.01	321,477	-0.94(-2.19%)
Feb 01, 2012	42.95	43.45	42.19	42.95	366,698	+0.19(+0.44%)
Jan 31, 2012	41.51	43.47	40.82	42.76	1,521,543	+1.14(+2.74%)
Jan 30, 2012	41.79	42.14	41.42	41.62	214,079	-0.59(-1.40%)
Jan 27, 2012	41.16	42.98	40.28	42.21	328,225	+0.39(+0.93%)
Jan 26, 2012	42.15	42.33	41.45	41.82	313,702	-0.07(-0.17%)
Jan 25, 2012	41.85	42.03	41.44	41.89	205,545	+0.10(+0.24%)
Jan 24, 2012	41.70	42.29	41.39	41.79	301,481	+0.09(+0.22%)
Jan 23, 2012	41.77	41.79	41.22	41.70	230,752	-0.12(-0.29%)
Jan 20, 2012	41.99	42.26	41.40	41.82	421,222	-0.20(-0.48%)
Jan 19, 2012	40.25	44.34	40.11	42.02	788,968	+1.82(+4.53%)
Jan 18, 2012	39.35	40.24	38.52	40.20	176,994	+0.87(+2.21%)
Jan 17, 2012	39.78	39.95	38.97	39.33	149,025	-0.35(-0.88%)
Jan 13, 2012	39.52	39.80	39.13	39.68	177,458	-0.07(-0.18%)
Jan 12, 2012	39.37	39.94	39.37	39.75	126,475	+0.51(+1.30%)
Jan 11, 2012	38.68	39.35	38.60	39.24	177,907	+0.49(+1.26%)
Jan 10, 2012	38.82	39.30	38.59	38.75	383,470	+0.18(+0.47%)
Jan 09, 2012	38.43	38.62	38.16	38.57	92,701	+0.27(+0.70%)
Jan 06, 2012	38.22	38.75	37.98	38.30	240,359	+0.05(+0.13%)
Jan 05, 2012	37.70	38.47	37.37	38.25	1,533,006	+0.55(+1.46%)
Jan 04, 2012	37.19	37.84	36.98	37.70	431,652	+0.12(+0.32%)
Dec 30, 2011	37.43	37.68	36.94	37.58	108,354	+0.32(+0.86%)
Dec 29, 2011	37.08	37.37	36.66	37.26	304,710	+0.02(+0.05%)
Dec 28, 2011	37.01	37.35	36.90	37.24	280,580	+0.15(+0.40%)
Dec 27, 2011	36.95	37.34	36.51	37.09	181,875	+0.05(+0.13%)
Dec 23, 2011	36.85	37.15	36.50	37.04	242,445	+0.23(+0.62%)
Dec 21, 2011	36.91	37.09	36.06	36.81	466,067	-0.32(-0.86%)
Dec 20, 2011	37.62	37.87	36.97	37.13	340,484	+0.13(+0.35%)
Dec 19, 2011	36.51	37.24	35.93	37.00	264,233	+0.51(+1.40%)
Dec 16, 2011	36.40	36.59	35.96	36.49	1,483,219	+0.27(+0.75%)
Dec 15, 2011	35.62	36.57	35.56	36.22	595,451	+1.22(+3.49%)
Dec 14, 2011	35.90	36.30	34.84	35.00	170,381	-0.91(-2.53%)
Dec 13, 2011	35.51	36.35	35.50	35.91	263,421	+0.45(+1.27%)
Dec 12, 2011	36.07	36.30	35.05	35.46	393,024	-0.79(-2.18%)
Dec 09, 2011	35.76	36.59	35.73	36.25	123,752	+0.55(+1.54%)
Dec 08, 2011	35.99	36.23	35.66	35.70	284,866	-0.36(-1.00%)
Dec 07, 2011	34.94	36.34	34.46	36.06	218,144	+1.05(+3.00%)
Dec 06, 2011	35.00	35.61	34.84	35.01	195,114	-0.14(-0.40%)
Dec 05, 2011	35.20	35.60	34.81	35.15	209,822	+0.49(+1.41%)
Dec 02, 2011	36.08	36.08	34.50	34.66	341,834	-1.15(-3.21%)
Dec 01, 2011	35.99	36.65	35.67	35.81	181,195	-0.19(-0.53%)
Nov 30, 2011	36.45	36.93	35.50	36.00	313,189	+0.69(+1.95%)
Nov 29, 2011	35.25	35.94	35.07	35.31	111,173	+0.11(+0.31%)
Nov 28, 2011	34.57	35.49	33.75	35.20	204,123	+1.60(+4.76%)
Nov 25, 2011	34.40	34.47	33.59	33.60	143,555	-1.00(-2.89%)
Nov 23, 2011	35.41	35.49	34.21	34.60	526,872	-1.27(-3.54%)
Nov 22, 2011	36.64	36.98	35.40	35.87	279,431	-1.25(-3.37%)
Nov 21, 2011	36.83	37.43	35.55	37.12	210,743	-0.25(-0.67%)
Nov 18, 2011	37.30	37.99	36.73	37.37	121,997	+0.23(+0.62%)
Nov 17, 2011	36.77	37.35	36.38	37.14	186,540	+0.36(+0.98%)
Nov 16, 2011	36.70	36.96	36.27	36.78	288,745	-0.19(-0.51%)
Nov 15, 2011	36.27	37.58	36.25	36.97	257,206	+0.62(+1.71%)
Nov 14, 2011	36.69	37.67	36.10	36.35	320,180	-0.45(-1.22%)
Nov 11, 2011	35.50	37.55	35.50	36.80	291,081	+2.38(+6.91%)
Nov 10, 2011	33.28	35.01	32.87	34.42	421,395	+1.89(+5.81%)
Nov 09, 2011	32.24	32.80	31.72	32.53	165,385	-0.45(-1.36%)
Nov 08, 2011	33.28	33.37	32.82	32.98	244,264	-0.17(-0.51%)
Nov 07, 2011	33.20	33.83	32.58	33.15	209,424	-0.10(-0.30%)
Nov 04, 2011	33.13	33.81	32.72	33.25	215,706	-0.20(-0.60%)
Nov 03, 2011	32.80	33.72	32.16	33.45	244,650	+0.69(+2.11%)
Nov 02, 2011	31.69	33.14	30.89	32.76	395,167	+1.50(+4.80%)
Nov 01, 2011	31.71	32.26	30.72	31.26	241,504	-1.36(-4.17%)
Oct 31, 2011	32.95	33.17	32.05	32.62	182,897	-0.87(-2.60%)
Oct 28, 2011	33.89	34.23	32.76	33.49	139,237	-0.51(-1.50%)
Oct 27, 2011	33.90	34.92	33.84	34.00	272,102	+0.65(+1.95%)
Oct 26, 2011	33.39	33.99	32.14	33.35	222,760	+0.27(+0.82%)
Oct 25, 2011	34.05	34.35	32.73	33.08	207,267	-1.01(-2.96%)
Oct 24, 2011	33.97	34.68	33.70	34.09	96,579	+0.25(+0.74%)
Oct 21, 2011	34.14	34.50	33.40	33.84	147,108	+0.15(+0.45%)
Oct 20, 2011	34.17	34.66	33.40	33.69	469,858	-0.37(-1.09%)
Oct 19, 2011	33.52	34.85	33.40	34.06	297,454	+0.47(+1.40%)
Oct 18, 2011	32.83	34.05	32.16	33.59	268,806	+0.85(+2.60%)
Oct 17, 2011	32.27	33.01	31.84	32.74	220,344	+0.19(+0.58%)
Oct 14, 2011	32.03	32.99	31.61	32.55	491,544	+1.05(+3.33%)
Oct 13, 2011	31.33	32.08	31.07	31.50	356,509	+0.00(+0.00%)
Oct 12, 2011	32.53	33.10	31.48	31.50	521,793	-1.32(-4.02%)
Oct 11, 2011	32.90	33.92	32.34	32.82	128,988	-0.29(-0.88%)
Oct 10, 2011	33.18	34.36	32.59	33.11	126,200	+0.48(+1.47%)
Oct 07, 2011	32.75	33.89	32.36	32.63	281,992	-0.07(-0.21%)
Oct 06, 2011	31.77	33.14	31.00	32.70	307,929	+1.70(+5.48%)
Oct 05, 2011	31.23	31.85	30.72	31.00	626,657	+0.01(+0.03%)
Oct 04, 2011	30.92	32.32	30.51	30.99	538,880	-0.47(-1.49%)
Oct 03, 2011	31.77	32.16	30.53	31.46	421,789	-0.49(-1.53%)
Sep 30, 2011	32.70	33.95	31.46	31.95	548,124	-1.24(-3.74%)
Sep 29, 2011	33.99	34.92	32.24	33.19	216,732	-0.22(-0.66%)
Sep 28, 2011	34.20	35.05	33.30	33.41	215,513	-0.62(-1.82%)
Sep 27, 2011	34.46	35.87	33.48	34.03	171,333	-0.38(-1.10%)
Sep 26, 2011	34.38	34.99	33.17	34.41	137,239	+0.31(+0.91%)
Sep 23, 2011	33.91	35.08	33.63	34.10	181,197	+0.09(+0.26%)
Sep 22, 2011	33.71	35.01	33.40	34.01	413,128	-1.47(-4.14%)
Sep 21, 2011	36.00	36.73	34.72	35.48	458,938	-0.51(-1.42%)
Sep 20, 2011	36.74	36.75	35.70	35.99	306,006	-0.47(-1.29%)
Sep 19, 2011	35.66	36.92	35.04	36.46	100,217	+0.11(+0.30%)
Sep 16, 2011	36.26	36.96	35.98	36.35	543,119	+0.02(+0.06%)
Sep 15, 2011	36.86	36.90	35.66	36.33	504,554	+0.08(+0.22%)
Sep 14, 2011	33.95	36.56	33.02	36.25	208,412	+2.42(+7.15%)
Sep 13, 2011	32.92	34.42	32.35	33.83	151,634	+1.03(+3.14%)
Sep 12, 2011	32.30	33.17	31.41	32.80	223,900	-0.18(-0.55%)
Sep 09, 2011	32.62	33.38	32.07	32.98	933,986	-0.43(-1.29%)
Sep 08, 2011	33.63	36.68	32.83	33.41	214,534	-0.56(-1.65%)
Sep 07, 2011	33.27	34.14	32.86	33.97	226,294	+1.10(+3.35%)
Sep 06, 2011	32.96	34.45	32.56	32.87	322,099	-1.15(-3.38%)
Sep 02, 2011	35.00	35.52	33.99	34.02	153,447	-1.92(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.