Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.75	73.90	72.00	72.38	524,390	-1.22(-1.66%)
Aug 28, 2015	72.66	73.66	71.91	73.60	617,406	+0.81(+1.11%)
Aug 27, 2015	70.44	72.86	70.44	72.79	1,012,880	+3.07(+4.40%)
Aug 26, 2015	70.72	70.72	68.81	69.72	1,291,458	+0.46(+0.66%)
Aug 25, 2015	66.76	70.35	66.76	69.26	1,868,142	+3.64(+5.55%)
Aug 24, 2015	65.86	68.18	63.37	65.62	1,125,756	-2.10(-3.10%)
Aug 21, 2015	69.06	69.36	67.28	67.72	1,166,486	-1.93(-2.77%)
Aug 20, 2015	71.85	71.99	69.39	69.65	1,189,297	-3.29(-4.51%)
Aug 19, 2015	73.73	74.17	72.63	72.94	733,154	-0.84(-1.14%)
Aug 18, 2015	76.10	76.10	73.35	73.78	893,951	-2.77(-3.62%)
Aug 17, 2015	74.94	76.61	73.96	76.55	739,217	+1.68(+2.24%)
Aug 14, 2015	74.70	75.19	74.10	74.87	439,169	-0.12(-0.16%)
Aug 13, 2015	73.92	75.48	73.02	74.99	475,598	+0.92(+1.24%)
Aug 12, 2015	72.87	74.54	72.50	74.07	744,834	-0.11(-0.15%)
Aug 11, 2015	75.87	76.94	74.09	74.18	761,836	-2.46(-3.21%)
Aug 10, 2015	77.28	77.79	76.30	76.64	1,338,231	+0.60(+0.79%)
Aug 07, 2015	74.58	76.16	73.63	76.04	1,368,948	+1.03(+1.37%)
Aug 06, 2015	76.96	77.00	67.66	75.01	3,838,901	-3.50(-4.46%)
Aug 05, 2015	84.30	84.63	78.11	78.51	1,887,632	-6.12(-7.23%)
Aug 04, 2015	85.32	85.99	84.12	84.63	543,880	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.