Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.32	25.36	24.27	24.29	460,736	-1.10(-4.33%)
Aug 28, 2020	25.27	25.55	25.06	25.39	335,800	+0.23(+0.91%)
Aug 27, 2020	25.03	25.67	24.79	25.16	392,792	+0.12(+0.48%)
Aug 26, 2020	25.20	25.50	24.93	25.04	491,245	-0.16(-0.63%)
Aug 25, 2020	25.59	25.79	24.89	25.20	377,350	-0.36(-1.41%)
Aug 24, 2020	24.62	25.65	24.61	25.56	544,823	+1.05(+4.28%)
Aug 21, 2020	24.38	24.64	24.00	24.51	645,700	+0.20(+0.82%)
Aug 20, 2020	24.41	24.56	23.85	24.31	484,624	-0.43(-1.74%)
Aug 19, 2020	24.46	25.09	24.32	24.74	632,946	+0.31(+1.27%)
Aug 18, 2020	24.89	24.89	24.18	24.43	448,106	-0.20(-0.81%)
Aug 17, 2020	25.20	25.20	24.13	24.63	515,921	-0.57(-2.26%)
Aug 14, 2020	25.00	26.01	24.72	25.20	548,400	+0.31(+1.25%)
Aug 13, 2020	24.73	25.27	24.49	24.89	455,963	-0.13(-0.52%)
Aug 12, 2020	25.71	25.77	24.03	25.02	972,125	-0.31(-1.22%)
Aug 11, 2020	24.34	26.29	24.34	25.33	1,513,732	+1.35(+5.63%)
Aug 10, 2020	23.85	24.35	23.53	23.98	750,768	+0.39(+1.63%)
Aug 07, 2020	23.71	23.83	23.12	23.59	935,700	+0.04(+0.19%)
Aug 06, 2020	22.86	24.31	22.81	23.55	1,177,363	+0.86(+3.79%)
Aug 05, 2020	24.70	24.73	22.64	22.69	1,218,634	-1.74(-7.12%)
Aug 04, 2020	23.32	25.13	22.14	24.43	1,963,744	+0.50(+2.09%)
Aug 03, 2020	23.13	23.96	22.47	23.93	684,935	+0.83(+3.59%)
Jul 31, 2020	23.27	23.29	22.21	23.10	826,400	-0.34(-1.45%)
Jul 30, 2020	23.15	23.50	22.54	23.44	530,648	+0.03(+0.13%)
Jul 29, 2020	24.21	24.24	23.12	23.41	515,932	-0.70(-2.90%)
Jul 28, 2020	24.08	24.70	24.03	24.11	383,809	-0.07(-0.29%)
Jul 27, 2020	24.59	24.59	23.97	24.18	331,746	-0.69(-2.77%)
Jul 24, 2020	24.98	25.74	24.73	24.87	482,900	-0.03(-0.12%)
Jul 23, 2020	24.48	25.11	24.09	24.90	502,540	+0.31(+1.26%)
Jul 22, 2020	24.34	24.92	24.24	24.59	364,150	+0.11(+0.45%)
Jul 21, 2020	24.59	25.25	24.31	24.48	652,606	+0.24(+0.99%)
Jul 20, 2020	24.90	25.07	24.02	24.24	535,005	-0.68(-2.73%)
Jul 17, 2020	26.23	26.41	24.73	24.92	1,011,400	-1.40(-5.32%)
Jul 16, 2020	25.70	27.01	25.36	26.32	1,058,816	+0.72(+2.81%)
Jul 15, 2020	25.33	26.04	24.99	25.60	831,150	+1.04(+4.23%)
Jul 14, 2020	24.39	25.39	23.90	24.56	681,923	-0.15(-0.61%)
Jul 13, 2020	24.12	25.64	23.85	24.71	1,268,710	+0.36(+1.48%)
Jul 10, 2020	23.29	24.45	22.85	24.35	1,626,300	+0.99(+4.24%)
Jul 09, 2020	21.77	24.75	20.54	23.36	5,801,177	+1.44(+6.57%)
Jul 08, 2020	22.38	22.38	21.63	21.92	1,053,859	-0.67(-2.97%)
Jul 07, 2020	22.86	23.10	22.24	22.59	1,260,376	-0.63(-2.71%)
Jul 06, 2020	23.62	23.92	22.68	23.22	732,150	+0.06(+0.26%)
Jul 02, 2020	23.88	24.04	23.04	23.16	805,500	-0.25(-1.07%)
Jul 01, 2020	23.14	24.32	23.05	23.41	1,210,019	+0.02(+0.09%)
Jun 30, 2020	23.18	23.78	22.70	23.39	1,007,934	-0.03(-0.13%)
Jun 29, 2020	22.87	23.73	22.55	23.42	1,530,715	+0.78(+3.45%)
Jun 26, 2020	24.04	24.52	22.45	22.64	5,407,100	-1.76(-7.21%)
Jun 25, 2020	24.99	24.99	23.83	24.40	1,091,947	-0.75(-2.98%)
Jun 24, 2020	26.06	26.07	24.59	25.15	1,295,587	-1.23(-4.66%)
Jun 23, 2020	27.31	27.36	26.33	26.38	1,042,368	-0.55(-2.04%)
Jun 22, 2020	26.65	27.40	25.98	26.93	792,849	+0.31(+1.16%)
Jun 19, 2020	27.45	27.88	26.12	26.62	1,505,700	-0.40(-1.48%)
Jun 18, 2020	26.19	27.33	25.85	27.02	1,127,240	+0.53(+2.00%)
Jun 17, 2020	27.64	27.64	26.25	26.49	1,215,175	-1.27(-4.57%)
Jun 16, 2020	30.66	30.66	27.45	27.76	1,108,389	-1.59(-5.42%)
Jun 15, 2020	26.92	30.48	26.75	29.35	872,877	+1.46(+5.23%)
Jun 12, 2020	29.52	29.54	26.97	27.89	862,800	-0.44(-1.55%)
Jun 11, 2020	28.21	29.14	27.73	28.33	917,490	-1.55(-5.19%)
Jun 10, 2020	31.29	31.29	29.76	29.88	815,003	-1.46(-4.66%)
Jun 09, 2020	33.79	33.79	31.21	31.34	907,322	-2.89(-8.44%)
Jun 08, 2020	33.94	34.45	33.54	34.23	811,034	+0.92(+2.76%)
Jun 05, 2020	33.62	34.46	33.05	33.31	1,008,400	+1.15(+3.58%)
Jun 04, 2020	31.55	32.33	30.92	32.16	794,909	+0.36(+1.13%)
Jun 03, 2020	30.25	32.30	29.90	31.80	829,144	+2.23(+7.54%)
Jun 02, 2020	30.03	30.68	28.98	29.57	838,076	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.