Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.28	66.54	65.46	66.34	799,500	+0.09(+0.14%)
Sep 27, 2018	65.89	66.66	65.46	66.25	408,540	+0.56(+0.85%)
Sep 26, 2018	65.37	66.33	65.32	65.69	556,992	+0.36(+0.55%)
Sep 25, 2018	64.86	65.36	64.08	65.33	408,761	+0.63(+0.97%)
Sep 24, 2018	65.33	65.57	64.58	64.70	357,328	-0.47(-0.72%)
Sep 21, 2018	64.74	65.46	64.53	65.17	896,000	+0.65(+1.01%)
Sep 20, 2018	64.26	64.68	64.05	64.52	542,198	+0.36(+0.56%)
Sep 19, 2018	63.93	64.34	63.50	64.16	363,050	+0.35(+0.55%)
Sep 18, 2018	63.27	64.02	62.31	63.81	364,094	+0.50(+0.79%)
Sep 17, 2018	64.15	64.20	63.10	63.31	522,660	-0.75(-1.17%)
Sep 14, 2018	64.21	64.52	63.89	64.06	270,900	+0.02(+0.03%)
Sep 13, 2018	64.42	64.80	63.93	64.04	361,070	-0.24(-0.37%)
Sep 12, 2018	62.94	64.40	62.54	64.28	405,480	+1.42(+2.26%)
Sep 11, 2018	63.18	63.45	62.39	62.86	411,580	-0.15(-0.24%)
Sep 10, 2018	63.41	63.53	62.71	63.01	234,081	-0.14(-0.22%)
Sep 07, 2018	62.25	63.53	61.66	63.15	407,900	+0.73(+1.17%)
Sep 06, 2018	63.12	63.71	62.31	62.42	368,972	-0.69(-1.09%)
Sep 05, 2018	63.10	63.53	62.63	63.11	472,933	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.