Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.44	47.44	46.11	46.59	217,707	-0.74(-1.56%)
Sep 29, 2021	47.62	48.35	46.93	47.33	190,064	-0.81(-1.68%)
Sep 28, 2021	47.60	48.83	47.24	48.14	304,538	+0.22(+0.46%)
Sep 27, 2021	47.29	48.55	46.96	47.92	187,243	+0.63(+1.33%)
Sep 24, 2021	46.21	47.56	46.12	47.29	254,136	+0.65(+1.39%)
Sep 23, 2021	46.13	46.82	45.86	46.64	177,864	+0.81(+1.77%)
Sep 22, 2021	45.72	46.80	45.72	45.83	163,545	+0.62(+1.37%)
Sep 21, 2021	46.88	47.19	45.13	45.21	252,208	-1.17(-2.52%)
Sep 20, 2021	46.64	47.39	45.83	46.38	329,608	-1.30(-2.73%)
Sep 17, 2021	47.36	48.06	46.64	47.68	980,692	+0.39(+0.82%)
Sep 16, 2021	47.52	47.80	46.57	47.29	262,665	-0.13(-0.27%)
Sep 15, 2021	46.62	47.91	46.45	47.42	390,899	+0.86(+1.85%)
Sep 14, 2021	46.99	47.26	45.60	46.56	587,902	-0.42(-0.89%)
Sep 13, 2021	46.38	47.09	45.48	46.98	414,474	+1.12(+2.44%)
Sep 10, 2021	46.64	46.97	45.18	45.86	516,599	-0.63(-1.36%)
Sep 09, 2021	44.57	49.27	43.62	46.49	1,020,859	+2.29(+5.18%)
Sep 08, 2021	45.94	45.94	43.26	44.20	370,684	-0.39(-0.87%)
Sep 07, 2021	45.52	46.61	44.34	44.59	396,090	-0.94(-2.06%)
Sep 03, 2021	46.96	46.96	45.31	45.53	265,213	-1.43(-3.05%)
Sep 02, 2021	47.45	48.17	46.72	46.96	215,945	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.