Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.63	65.35	64.31	64.44	499,209	-1.28(-1.95%)
Jan 30, 2014	65.30	65.92	64.97	65.72	616,275	+0.91(+1.40%)
Jan 29, 2014	65.07	65.46	64.40	64.81	692,526	-0.46(-0.70%)
Jan 28, 2014	65.86	66.06	64.99	65.27	487,704	-0.34(-0.52%)
Jan 27, 2014	65.95	66.19	65.28	65.61	511,575	-0.05(-0.08%)
Jan 24, 2014	66.87	67.80	65.18	65.66	657,612	-1.82(-2.70%)
Jan 23, 2014	67.62	68.18	66.82	67.48	759,420	-0.15(-0.22%)
Jan 22, 2014	67.02	67.64	66.66	67.63	497,665	+0.61(+0.91%)
Jan 21, 2014	69.78	69.78	66.91	67.02	682,521	-2.18(-3.15%)
Jan 17, 2014	69.43	69.20	69.20	69.20	517,300	-0.17(-0.25%)
Jan 16, 2014	69.90	69.91	69.21	69.37	471,389	-0.52(-0.74%)
Jan 15, 2014	69.46	70.22	69.46	69.89	1,328,040	+0.43(+0.62%)
Jan 14, 2014	69.50	69.75	68.80	69.46	619,948	+0.28(+0.40%)
Jan 13, 2014	69.05	69.42	68.71	69.18	1,520,224	+0.03(+0.04%)
Jan 10, 2014	68.23	69.26	67.58	69.15	877,562	+1.07(+1.57%)
Jan 09, 2014	67.83	68.72	67.24	68.08	766,338	+0.54(+0.80%)
Jan 08, 2014	66.65	67.57	66.34	67.54	527,650	+0.67(+1.00%)
Jan 07, 2014	66.36	67.32	66.01	66.87	736,166	+0.87(+1.32%)
Jan 06, 2014	66.99	67.37	65.97	66.00	468,546	-0.71(-1.06%)
Jan 03, 2014	66.63	67.34	66.29	66.71	441,277	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.