Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.22	63.55	61.91	61.98	0	-1.31(-2.07%)
Aug 29, 2013	61.92	64.03	61.64	63.29	731,976	+1.97(+3.21%)
Aug 28, 2013	61.60	61.78	61.14	61.32	531,266	-0.35(-0.57%)
Aug 27, 2013	62.37	62.79	61.59	61.67	568,502	-1.56(-2.47%)
Aug 26, 2013	64.65	64.74	63.19	63.23	593,995	-1.47(-2.27%)
Aug 23, 2013	64.84	64.86	64.25	64.70	0	+0.06(+0.09%)
Aug 22, 2013	64.37	65.16	64.31	64.64	205,065	+0.47(+0.73%)
Aug 21, 2013	65.93	65.96	64.16	64.17	0	-1.53(-2.33%)
Aug 20, 2013	65.00	65.89	64.73	65.70	429,606	+0.68(+1.05%)
Aug 19, 2013	65.49	65.61	65.02	65.02	257,811	-0.64(-0.97%)
Aug 16, 2013	64.49	66.02	64.17	65.66	0	+1.01(+1.56%)
Aug 15, 2013	65.86	65.86	64.36	64.65	455,754	-1.80(-2.71%)
Aug 14, 2013	68.02	68.31	66.30	66.45	435,363	-1.77(-2.59%)
Aug 13, 2013	68.02	68.41	67.30	68.22	465,084	+0.55(+0.81%)
Aug 12, 2013	65.30	67.69	65.20	67.67	745,455	+2.19(+3.34%)
Aug 09, 2013	67.08	67.08	65.43	65.48	786,498	-1.42(-2.12%)
Aug 08, 2013	72.04	72.46	66.34	66.90	1,588,273	-4.25(-5.97%)
Aug 07, 2013	71.00	71.48	69.48	71.15	998,989	+0.31(+0.44%)
Aug 06, 2013	69.31	70.86	69.10	70.84	647,052	+1.43(+2.06%)
Aug 05, 2013	69.48	69.55	69.04	69.41	315,851	-0.04(-0.06%)
Aug 02, 2013	68.98	69.94	68.72	69.45	279,230	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.