Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.17	62.58	62.58	62.58	276,200	-0.36(-0.58%)
Aug 28, 2014	63.11	63.57	62.82	62.94	282,709	-0.51(-0.80%)
Aug 27, 2014	63.98	63.98	63.02	63.45	664,333	-0.39(-0.61%)
Aug 26, 2014	63.43	64.31	63.11	63.84	428,014	+0.38(+0.60%)
Aug 25, 2014	63.46	63.85	62.80	63.46	435,997	+0.54(+0.86%)
Aug 22, 2014	63.21	63.30	62.57	62.92	318,221	-0.38(-0.60%)
Aug 21, 2014	62.76	63.52	62.54	63.30	710,683	+0.47(+0.75%)
Aug 20, 2014	61.89	62.99	61.89	62.83	407,183	+0.88(+1.42%)
Aug 19, 2014	61.86	62.17	61.45	61.95	391,967	+0.07(+0.11%)
Aug 18, 2014	61.32	61.98	60.95	61.88	472,298	+0.93(+1.53%)
Aug 15, 2014	60.98	61.96	60.44	60.95	434,712	+0.05(+0.08%)
Aug 14, 2014	60.52	61.00	60.00	60.90	447,819	+0.40(+0.66%)
Aug 13, 2014	59.89	60.77	59.28	60.50	527,407	+0.88(+1.48%)
Aug 12, 2014	59.90	60.49	59.16	59.62	573,942	-0.23(-0.38%)
Aug 11, 2014	59.00	60.76	58.66	59.85	847,909	+0.90(+1.53%)
Aug 08, 2014	58.94	59.91	58.39	58.95	832,942	+0.65(+1.11%)
Aug 07, 2014	60.01	61.20	58.09	58.30	1,678,483	-1.27(-2.13%)
Aug 06, 2014	59.45	60.35	59.09	59.57	645,740	+0.17(+0.29%)
Aug 05, 2014	59.93	60.31	59.11	59.40	403,561	-0.59(-0.98%)
Aug 04, 2014	59.30	60.43	59.30	59.99	464,371	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.