Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.27	61.59	60.06	61.49	1,026,028	+1.37(+2.28%)
Jun 27, 2014	60.37	61.11	59.87	60.12	1,725,833	-0.39(-0.64%)
Jun 26, 2014	60.99	61.41	60.16	60.51	546,883	-0.30(-0.49%)
Jun 25, 2014	60.48	61.42	60.21	60.81	668,085	+0.19(+0.31%)
Jun 24, 2014	60.39	60.91	60.05	60.62	992,192	-0.04(-0.07%)
Jun 23, 2014	61.19	61.19	60.26	60.66	928,318	-0.59(-0.96%)
Jun 20, 2014	62.16	62.32	60.51	61.25	2,144,844	-0.80(-1.29%)
Jun 19, 2014	61.00	62.09	60.72	62.05	790,265	+1.28(+2.11%)
Jun 18, 2014	61.41	61.41	59.90	60.77	1,123,360	-0.54(-0.88%)
Jun 17, 2014	60.25	62.15	60.23	61.31	917,362	+1.06(+1.76%)
Jun 16, 2014	60.00	60.41	59.40	60.25	535,696	+0.26(+0.43%)
Jun 13, 2014	60.15	60.34	59.66	59.99	385,339	-0.26(-0.43%)
Jun 12, 2014	60.37	60.64	59.53	60.25	1,984,708	-0.13(-0.22%)
Jun 11, 2014	60.58	60.80	60.03	60.38	730,771	-0.27(-0.45%)
Jun 10, 2014	60.97	61.32	60.45	60.65	817,079	-0.57(-0.93%)
Jun 06, 2014	61.10	61.54	60.43	61.22	1,063,320	+0.05(+0.08%)
Jun 05, 2014	59.63	61.25	59.28	61.17	1,016,358	+1.61(+2.70%)
Jun 04, 2014	60.23	60.65	59.06	59.56	1,752,310	-1.17(-1.93%)
Jun 03, 2014	61.93	61.99	60.30	60.73	1,449,041	-1.55(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.