Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.20	52.72	50.86	51.54	1,017,972	-0.45(-0.87%)
Nov 29, 2017	50.68	52.84	50.31	51.99	1,151,540	+1.32(+2.61%)
Nov 28, 2017	49.70	50.69	48.84	50.67	902,486	+1.12(+2.26%)
Nov 27, 2017	49.86	49.97	49.45	49.55	498,649	-0.34(-0.68%)
Nov 24, 2017	50.39	50.94	49.87	49.89	189,053	-0.47(-0.93%)
Nov 22, 2017	50.52	50.86	49.84	50.36	604,921	-0.19(-0.38%)
Nov 21, 2017	50.11	50.56	49.26	50.55	531,636	+0.71(+1.42%)
Nov 20, 2017	50.00	50.42	49.31	49.84	798,027	-0.30(-0.60%)
Nov 17, 2017	49.27	51.03	49.24	50.14	1,268,035	+1.35(+2.77%)
Nov 16, 2017	47.99	48.83	47.37	48.79	826,087	+0.40(+0.83%)
Nov 15, 2017	47.73	48.47	46.90	48.39	790,181	+0.46(+0.96%)
Nov 14, 2017	47.95	48.06	46.89	47.93	871,477	-0.04(-0.08%)
Nov 13, 2017	48.10	48.13	47.25	47.97	750,064	-0.49(-1.01%)
Nov 10, 2017	49.24	49.78	48.18	48.46	785,373	-0.81(-1.64%)
Nov 09, 2017	48.88	50.47	48.51	49.27	696,594	+0.18(+0.37%)
Nov 08, 2017	49.47	49.70	48.70	49.09	634,279	-0.37(-0.75%)
Nov 07, 2017	50.00	51.68	49.18	49.46	1,577,011	-0.59(-1.18%)
Nov 06, 2017	47.30	50.23	47.13	50.05	2,143,197	+2.55(+5.37%)
Nov 03, 2017	48.33	49.11	47.44	47.50	1,622,938	-1.04(-2.14%)
Nov 02, 2017	52.04	52.33	47.89	48.54	3,040,552	-2.45(-4.80%)
Nov 01, 2017	51.06	51.97	50.51	50.99	1,292,218	+0.11(+0.22%)
Oct 31, 2017	51.22	51.73	49.98	50.88	1,174,127	-0.59(-1.15%)
Oct 30, 2017	52.24	52.81	51.03	51.47	773,316	-1.08(-2.06%)
Oct 27, 2017	51.81	52.75	50.63	52.55	887,307	+1.10(+2.14%)
Oct 26, 2017	52.04	53.17	51.44	51.45	1,330,933	-0.77(-1.47%)
Oct 25, 2017	52.12	52.97	51.47	52.22	1,216,743	-0.14(-0.27%)
Oct 24, 2017	54.28	54.43	52.00	52.36	1,639,544	-1.94(-3.57%)
Oct 23, 2017	56.18	56.42	54.24	54.30	570,017	-2.06(-3.66%)
Oct 20, 2017	55.48	57.53	55.30	56.36	942,644	+1.31(+2.38%)
Oct 19, 2017	55.53	55.78	54.57	55.05	893,632	-0.63(-1.13%)
Oct 18, 2017	55.77	56.05	54.33	55.68	840,439	+0.09(+0.16%)
Oct 17, 2017	55.90	56.16	55.09	55.59	562,647	-0.31(-0.55%)
Oct 16, 2017	56.02	56.50	55.55	55.90	689,717	+0.16(+0.29%)
Oct 13, 2017	53.56	55.85	52.86	55.74	1,256,459	+1.96(+3.64%)
Oct 12, 2017	57.15	57.33	53.57	53.78	2,221,268	-3.95(-6.84%)
Oct 11, 2017	58.07	58.13	57.10	57.73	626,897	-0.12(-0.21%)
Oct 10, 2017	59.38	59.38	57.50	57.85	700,301	+0.08(+0.14%)
Oct 09, 2017	58.98	59.16	57.69	57.77	419,993	-1.21(-2.05%)
Oct 06, 2017	59.66	60.18	58.91	58.98	318,343	-1.06(-1.77%)
Oct 05, 2017	60.16	60.66	59.52	60.04	603,649	-0.07(-0.12%)
Oct 04, 2017	58.51	60.39	58.51	60.11	479,333	+1.59(+2.72%)
Oct 03, 2017	58.79	59.09	58.11	58.52	618,370	-0.08(-0.14%)
Oct 02, 2017	58.54	59.51	58.54	58.60	404,012	+0.13(+0.22%)
Sep 29, 2017	58.68	58.78	57.85	58.47	487,139	-0.20(-0.34%)
Sep 28, 2017	59.00	59.50	58.43	58.67	398,431	-0.38(-0.64%)
Sep 27, 2017	58.92	59.30	58.38	59.05	494,398	+0.18(+0.31%)
Sep 26, 2017	59.29	59.77	58.70	58.87	400,413	-0.40(-0.67%)
Sep 25, 2017	59.16	59.93	59.11	59.27	524,205	+0.19(+0.32%)
Sep 22, 2017	58.95	59.31	58.69	59.08	390,495	+0.14(+0.24%)
Sep 21, 2017	58.20	59.33	58.20	58.94	613,510	+0.39(+0.67%)
Sep 20, 2017	57.80	58.61	57.78	58.55	332,295	+0.82(+1.42%)
Sep 19, 2017	58.46	58.86	57.43	57.73	494,981	-0.95(-1.62%)
Sep 18, 2017	59.59	60.04	58.61	58.68	521,942	-0.74(-1.25%)
Sep 15, 2017	57.12	59.91	57.12	59.42	1,220,473	+2.18(+3.81%)
Sep 14, 2017	57.10	57.78	57.02	57.24	579,861	-0.03(-0.05%)
Sep 13, 2017	56.39	57.47	56.34	57.27	380,288	+0.82(+1.45%)
Sep 12, 2017	56.42	56.83	56.09	56.45	534,523	+0.25(+0.44%)
Sep 11, 2017	57.11	57.53	56.10	56.20	497,793	-0.41(-0.72%)
Sep 08, 2017	57.09	57.09	56.25	56.61	885,633	-0.53(-0.93%)
Sep 07, 2017	59.00	59.00	56.47	57.14	927,609	-1.69(-2.87%)
Sep 06, 2017	58.55	58.91	58.00	58.83	605,910	+0.42(+0.72%)
Sep 05, 2017	60.54	60.93	58.00	58.41	762,456	-2.30(-3.79%)
Sep 01, 2017	61.03	61.25	60.68	60.71	373,288	-0.07(-0.12%)
Aug 31, 2017	60.54	60.78	60.31	60.78	397,329	+0.30(+0.50%)
Aug 30, 2017	60.08	60.66	59.94	60.48	326,622	+0.40(+0.67%)
Aug 29, 2017	60.06	60.42	59.80	60.08	347,696	-0.22(-0.36%)
Aug 28, 2017	60.71	60.95	60.16	60.30	410,234	-0.15(-0.25%)
Aug 25, 2017	59.93	60.84	59.59	60.45	464,317	+0.89(+1.49%)
Aug 24, 2017	59.87	60.13	59.44	59.56	489,159	-0.14(-0.23%)
Aug 23, 2017	59.71	59.98	59.20	59.70	640,289	-0.55(-0.91%)
Aug 22, 2017	60.04	60.54	59.84	60.25	524,877	+0.44(+0.74%)
Aug 21, 2017	60.33	60.65	59.79	59.81	540,850	-0.45(-0.75%)
Aug 18, 2017	60.26	60.88	59.68	60.26	576,534	-0.15(-0.25%)
Aug 17, 2017	60.62	61.19	60.30	60.41	425,121	-0.31(-0.51%)
Aug 16, 2017	60.98	61.74	60.64	60.72	392,270	-0.26(-0.43%)
Aug 15, 2017	61.44	61.44	60.77	60.98	785,199	-0.35(-0.57%)
Aug 14, 2017	62.04	62.07	60.84	61.33	865,199	-0.09(-0.15%)
Aug 11, 2017	60.92	61.52	60.58	61.42	1,168,569	+0.49(+0.80%)
Aug 10, 2017	61.87	62.36	60.78	60.93	602,966	-1.08(-1.74%)
Aug 09, 2017	61.82	62.14	60.29	62.01	829,865	-0.40(-0.64%)
Aug 08, 2017	62.68	63.15	62.08	62.41	590,537	-0.09(-0.14%)
Aug 07, 2017	62.34	62.72	61.71	62.50	669,027	+0.24(+0.39%)
Aug 04, 2017	64.48	64.48	61.60	62.26	1,448,676	-2.42(-3.74%)
Aug 03, 2017	64.23	66.75	61.68	64.68	1,172,696	+2.16(+3.45%)
Aug 02, 2017	63.03	63.52	62.43	62.52	1,245,578	-1.02(-1.61%)
Aug 01, 2017	64.08	64.08	63.03	63.54	1,068,848	-0.41(-0.64%)
Jul 31, 2017	66.41	66.52	63.07	63.95	1,581,626	-2.58(-3.88%)
Jul 28, 2017	66.57	67.44	65.50	66.53	875,972	-0.49(-0.73%)
Jul 27, 2017	64.44	67.11	64.39	67.02	1,680,349	+2.91(+4.54%)
Jul 26, 2017	61.97	64.17	61.97	64.11	1,077,019	+2.15(+3.47%)
Jul 25, 2017	61.82	62.68	61.23	61.96	646,727	+0.47(+0.76%)
Jul 24, 2017	61.32	61.82	60.24	61.49	385,506	+0.25(+0.41%)
Jul 21, 2017	61.13	62.03	61.06	61.24	846,163	+0.14(+0.23%)
Jul 20, 2017	59.04	62.02	59.04	61.10	1,177,848	+2.09(+3.54%)
Jul 19, 2017	58.13	61.64	58.13	59.01	1,584,741	+2.24(+3.95%)
Jul 18, 2017	57.25	57.39	56.50	56.77	587,209	-0.43(-0.75%)
Jul 17, 2017	56.76	57.67	56.54	57.20	602,304	+0.47(+0.83%)
Jul 14, 2017	56.33	56.97	56.32	56.73	312,726	+0.50(+0.89%)
Jul 13, 2017	56.04	56.73	55.80	56.23	526,490	-0.03(-0.05%)
Jul 12, 2017	56.07	56.70	55.38	56.26	456,884	+0.56(+1.01%)
Jul 11, 2017	55.27	55.85	54.87	55.70	559,767	+0.54(+0.98%)
Jul 10, 2017	53.98	55.18	53.53	55.16	704,028	+1.08(+2.00%)
Jul 07, 2017	53.62	54.34	53.25	54.08	359,211	+0.71(+1.33%)
Jul 06, 2017	53.69	54.25	53.32	53.37	618,982	-0.66(-1.22%)
Jul 05, 2017	54.33	54.65	53.47	54.03	520,065	-0.27(-0.50%)
Jul 03, 2017	53.75	55.25	53.75	54.30	300,652	+0.89(+1.67%)
Jun 30, 2017	53.52	53.80	52.85	53.41	587,647	+0.15(+0.28%)
Jun 29, 2017	54.03	54.59	52.87	53.26	580,248	-0.75(-1.39%)
Jun 28, 2017	53.70	54.86	53.55	54.01	729,603	+0.62(+1.16%)
Jun 27, 2017	54.02	54.62	53.36	53.39	736,431	-0.64(-1.18%)
Jun 26, 2017	53.99	54.70	52.88	54.03	1,345,310	+0.10(+0.19%)
Jun 23, 2017		54.07		53.93	856,644	+0.20(+0.37%)
Jun 22, 2017	54.62	54.69	53.69	53.73	423,891	-0.89(-1.63%)
Jun 21, 2017	54.25	54.85	53.95	54.62	709,152	+0.35(+0.64%)
Jun 20, 2017	55.51	55.54	54.20	54.27	834,006	-1.58(-2.83%)
Jun 19, 2017	56.11	56.24	55.39	55.85	574,287	+0.02(+0.04%)
Jun 16, 2017	55.76	56.09	55.04	55.83	934,388	+0.12(+0.22%)
Jun 15, 2017	55.35	55.83	54.96	55.71	683,636	-0.06(-0.11%)
Jun 14, 2017	56.58	56.58	55.55	55.77	531,961	-0.75(-1.33%)
Jun 13, 2017	57.10	57.49	56.42	56.52	619,612	-0.61(-1.07%)
Jun 12, 2017	55.67	57.68	55.67	57.13	1,096,456	+1.45(+2.60%)
Jun 09, 2017	54.92	55.89	54.36	55.68	993,005	+0.84(+1.53%)
Jun 08, 2017	54.48	55.01	53.96	54.84	710,444	+0.62(+1.14%)
Jun 07, 2017	54.03	54.80	53.72	54.22	525,357	+0.74(+1.38%)
Jun 06, 2017	52.88	53.84	52.35	53.48	492,625	+0.36(+0.68%)
Jun 05, 2017	53.49	53.53	52.50	53.12	492,218	-0.63(-1.17%)
Jun 02, 2017	54.05	54.46	53.47	53.75	395,723	-0.15(-0.28%)
Jun 01, 2017	53.15	54.06	52.66	53.90	844,003	+0.92(+1.74%)
May 31, 2017	53.15	53.34	52.55	52.98	829,501	-0.18(-0.34%)
May 30, 2017	52.71	53.67	52.71	53.16	542,593	+0.12(+0.23%)
May 26, 2017	52.81	53.13	52.33	53.04	414,749	+0.09(+0.17%)
May 25, 2017	52.33	53.30	52.07	52.95	616,523	+0.57(+1.09%)
May 24, 2017	52.68	52.78	52.24	52.38	613,685	-0.34(-0.64%)
May 23, 2017	53.61	53.64	52.69	52.72	468,663	-0.77(-1.44%)
May 22, 2017	53.40	53.72	53.02	53.49	723,549	+0.27(+0.51%)
May 19, 2017	52.33	53.35	51.81	53.22	892,389	+1.05(+2.01%)
May 18, 2017	51.63	52.61	51.63	52.17	566,352	+0.43(+0.83%)
May 17, 2017	53.12	53.88	51.51	51.74	883,559	-1.86(-3.47%)
May 16, 2017	54.06	54.34	52.87	53.60	698,186	-0.47(-0.87%)
May 15, 2017	53.37	54.15	53.37	54.07	595,080	+0.63(+1.18%)
May 12, 2017	54.27	54.49	53.24	53.44	694,468	-1.01(-1.85%)
May 11, 2017	54.55	54.98	53.20	54.45	815,303	-0.38(-0.69%)
May 10, 2017	55.08	55.38	54.57	54.83	741,211	-0.53(-0.96%)
May 09, 2017	55.49	55.49	54.82	55.36	469,872	+0.10(+0.18%)
May 08, 2017	56.33	56.44	54.59	55.26	733,012	-0.93(-1.66%)
May 05, 2017	54.90	56.39	54.90	56.19	980,325	+1.29(+2.35%)
May 04, 2017	54.15	55.56	52.12	54.90	2,074,403	-0.34(-0.62%)
May 03, 2017	58.94	59.19	54.86	55.24	1,661,482	-3.99(-6.74%)
May 02, 2017	59.84	59.95	58.39	59.23	832,705	-0.57(-0.95%)
May 01, 2017	59.93	60.30	59.18	59.80	765,257	+0.12(+0.20%)
Apr 28, 2017	60.40	60.43	59.50	59.68	898,289	-0.68(-1.13%)
Apr 27, 2017	60.39	60.55	59.81	60.36	341,310	+0.11(+0.18%)
Apr 26, 2017	59.98	60.85	59.78	60.25	351,244	+0.65(+1.09%)
Apr 25, 2017	59.09	60.12	59.09	59.60	375,328	+0.81(+1.38%)
Apr 24, 2017	59.77	60.13	58.09	58.79	581,159	-0.47(-0.79%)
Apr 21, 2017	60.28	60.46	59.13	59.26	637,225	-0.95(-1.58%)
Apr 20, 2017	59.88	60.41	59.58	60.21	700,444	+0.58(+0.97%)
Apr 19, 2017	58.76	59.76	58.76	59.63	430,973	+0.94(+1.60%)
Apr 18, 2017	58.37	58.81	57.91	58.69	377,638	+0.00(+0.00%)
Apr 17, 2017	58.34	58.70	58.13	58.69	470,414	+0.60(+1.03%)
Apr 13, 2017	58.33	59.62	57.78	58.09	798,133	-0.31(-0.53%)
Apr 12, 2017	59.38	59.59	58.14	58.40	1,281,596	-1.30(-2.18%)
Apr 11, 2017	59.38	59.96	59.00	59.70	687,869	+0.23(+0.39%)
Apr 10, 2017	59.85	59.89	58.49	59.47	965,049	-0.79(-1.31%)
Apr 07, 2017	60.11	60.47	59.41	60.26	600,956	+0.10(+0.17%)
Apr 06, 2017	60.24	61.53	58.70	60.16	791,448	+0.16(+0.27%)
Apr 05, 2017	59.08	61.51	58.79	60.00	1,568,895	+0.92(+1.56%)
Apr 04, 2017	58.00	59.10	58.00	59.08	674,995	+1.06(+1.83%)
Apr 03, 2017	58.72	58.89	57.68	58.02	538,044	-0.66(-1.12%)
Mar 31, 2017	58.45	59.02	58.40	58.68	707,274	+0.23(+0.39%)
Mar 30, 2017	58.33	58.63	58.07	58.45	364,859	+0.27(+0.46%)
Mar 29, 2017	57.82	58.46	57.51	58.18	579,620	+0.29(+0.50%)
Mar 28, 2017	57.49	57.95	56.99	57.89	467,155	+0.46(+0.80%)
Mar 27, 2017	57.18	57.58	56.66	57.43	420,611	-0.17(-0.30%)
Mar 24, 2017	57.20	57.71	57.04	57.60	350,511	+0.38(+0.66%)
Mar 23, 2017	57.44	57.85	57.13	57.22	480,238	-0.42(-0.73%)
Mar 22, 2017	57.69	57.76	57.04	57.64	370,615	+0.12(+0.21%)
Mar 21, 2017	58.85	58.85	57.42	57.52	557,481	-1.01(-1.73%)
Mar 20, 2017	58.05	58.89	57.99	58.53	453,334	+0.32(+0.55%)
Mar 17, 2017	58.30	58.82	58.12	58.21	920,842	+0.15(+0.26%)
Mar 16, 2017	58.51	58.68	57.55	58.06	485,422	-0.29(-0.50%)
Mar 15, 2017	58.40	58.61	57.76	58.35	631,818	+0.27(+0.46%)
Mar 14, 2017	57.32	58.21	56.92	58.08	653,425	+0.87(+1.52%)
Mar 13, 2017	58.07	58.22	57.16	57.21	729,901	-0.88(-1.51%)
Mar 10, 2017	59.44	59.44	57.91	58.09	768,719	-1.16(-1.96%)
Mar 09, 2017	59.50	59.86	58.80	59.25	566,337	-0.22(-0.37%)
Mar 08, 2017	59.43	59.90	59.07	59.47	678,482	+0.02(+0.03%)
Mar 07, 2017	59.78	60.14	59.15	59.45	737,386	-0.39(-0.65%)
Mar 06, 2017	60.09	60.15	59.52	59.84	466,902	-0.44(-0.73%)
Mar 03, 2017	60.50	60.62	59.80	60.28	870,241	-0.24(-0.40%)
Mar 02, 2017	60.95	60.96	59.90	60.52	777,309	-0.27(-0.44%)
Mar 01, 2017	60.00	61.12	59.98	60.79	1,115,752	+0.98(+1.64%)
Feb 28, 2017	60.57	61.18	59.69	59.81	832,896	-0.91(-1.50%)
Feb 27, 2017	61.22	61.48	60.43	60.72	624,134	-0.23(-0.38%)
Feb 24, 2017	61.06	61.94	60.17	60.95	1,035,774	+1.11(+1.85%)
Feb 23, 2017	64.88	67.61	58.45	59.84	2,685,373	+2.34(+4.07%)
Feb 22, 2017	57.93	57.95	56.96	57.50	659,809	-0.19(-0.33%)
Feb 21, 2017	55.82	58.04	55.11	57.69	1,081,728	+1.86(+3.33%)
Feb 17, 2017		55.83	55.83	55.83	0	-0.60(-1.06%)
Feb 16, 2017	56.52	56.83	56.26	56.43	350,982	-0.19(-0.34%)
Feb 15, 2017	55.81	56.78	55.72	56.62	327,493	+0.72(+1.29%)
Feb 14, 2017	55.24	56.51	55.10	55.90	832,305	+0.40(+0.72%)
Feb 13, 2017	55.20	56.09	55.05	55.50	1,358,682	+0.30(+0.54%)
Feb 10, 2017	54.97	55.64	54.97	55.20	569,842	+0.01(+0.02%)
Feb 09, 2017	55.33	56.07	55.14	55.19	917,721	+0.09(+0.16%)
Feb 08, 2017	55.53	55.68	54.81	55.10	1,048,818	-0.71(-1.27%)
Feb 07, 2017	56.35	56.49	55.67	55.81	524,524	-0.28(-0.50%)
Feb 06, 2017	56.38	56.75	56.00	56.09	522,930	-0.18(-0.32%)
Feb 03, 2017	56.52	57.24	56.14	56.27	532,940	+0.00(+0.00%)
Feb 02, 2017	56.83	57.00	56.21	56.27	600,005	-0.62(-1.09%)
Feb 01, 2017	57.22	57.76	56.42	56.89	398,347	-0.46(-0.80%)
Jan 31, 2017	56.62	57.40	56.55	57.35	395,896	+0.36(+0.63%)
Jan 30, 2017	56.75	57.26	56.26	56.99	624,309	+0.28(+0.49%)
Jan 27, 2017	56.73	56.93	56.40	56.71	335,897	+0.05(+0.09%)
Jan 26, 2017	56.51	57.43	56.50	56.66	480,288	+0.24(+0.43%)
Jan 25, 2017	57.20	57.95	56.39	56.42	518,278	-0.51(-0.90%)
Jan 24, 2017	56.82	57.30	56.47	56.93	422,319	+0.25(+0.44%)
Jan 23, 2017	56.77	56.90	56.50	56.68	441,513	+0.05(+0.09%)
Jan 20, 2017	56.33	56.95	56.33	56.63	502,065	+0.12(+0.21%)
Jan 19, 2017	57.01	57.17	56.16	56.51	602,548	-0.31(-0.55%)
Jan 18, 2017	56.75	57.33	56.59	56.82	557,720	+0.07(+0.12%)
Jan 17, 2017	56.44	56.81	55.98	56.75	461,459	+0.28(+0.50%)
Jan 13, 2017		56.47	56.47	56.47	0	+0.23(+0.41%)
Jan 12, 2017	55.81	56.59	55.79	56.24	549,696	+0.14(+0.25%)
Jan 11, 2017	55.88	56.52	55.55	56.10	736,170	+0.39(+0.70%)
Jan 10, 2017	56.28	56.95	55.63	55.71	794,714	-0.74(-1.31%)
Jan 09, 2017	55.31	56.77	55.06	56.45	1,070,589	+1.18(+2.13%)
Jan 06, 2017	55.60	56.18	55.22	55.27	813,372	-0.48(-0.86%)
Jan 05, 2017	56.17	56.65	54.99	55.75	968,996	-0.46(-0.82%)
Jan 04, 2017	53.61	56.26	53.61	56.21	1,533,046	+2.66(+4.97%)
Jan 03, 2017	52.81	53.87	52.39	53.55	874,649	+1.21(+2.31%)
Dec 30, 2016		52.34	52.34	52.34	0	-0.46(-0.87%)
Dec 29, 2016	52.67	53.23	52.67	52.80	491,588	+0.02(+0.04%)
Dec 28, 2016	52.60	53.03	52.49	52.78	654,216	+0.03(+0.06%)
Dec 27, 2016	52.19	52.95	51.90	52.75	394,722	+0.44(+0.84%)
Dec 23, 2016		52.31	52.31	52.31	0	-0.40(-0.76%)
Dec 22, 2016	52.19	52.74	51.67	52.71	918,309	+0.64(+1.23%)
Dec 21, 2016	51.69	52.56	51.69	52.07	491,311	+0.05(+0.10%)
Dec 20, 2016	51.03	52.02	50.96	52.02	779,678	+0.83(+1.62%)
Dec 19, 2016	51.59	51.92	50.91	51.19	761,467	-0.05(-0.10%)
Dec 16, 2016	51.34	51.92	50.89	51.24	1,721,631	-0.23(-0.45%)
Dec 15, 2016	51.15	51.85	50.94	51.47	694,044	+0.45(+0.88%)
Dec 14, 2016	50.66	51.46	50.46	51.02	719,041	+0.36(+0.71%)
Dec 13, 2016	50.10	50.79	50.10	50.66	540,121	+0.51(+1.02%)
Dec 12, 2016	51.76	51.92	49.78	50.15	1,031,779	-2.25(-4.29%)
Dec 09, 2016	52.61	53.22	51.86	52.40	1,080,441	+0.13(+0.25%)
Dec 08, 2016	51.80	52.70	51.40	52.27	2,072,901	+0.65(+1.26%)
Dec 07, 2016	51.62	52.29	51.02	51.62	1,712,908	-0.54(-1.04%)
Dec 06, 2016	53.83	54.40	49.70	52.16	2,372,707	-1.53(-2.85%)
Dec 05, 2016	53.50	54.15	53.10	53.69	1,042,861	+0.59(+1.11%)
Dec 02, 2016	55.23	55.68	52.95	53.10	1,014,697	-2.14(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.