Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.34	34.50	32.91	32.97	2,002,068	-1.14(-3.34%)
Nov 27, 2020	35.03	35.82	33.97	34.11	2,702,800	+0.96(+2.90%)
Nov 25, 2020	33.20	33.68	32.34	33.15	1,257,100	+0.16(+0.48%)
Nov 24, 2020	31.79	33.06	31.48	32.99	953,755	+1.67(+5.33%)
Nov 23, 2020	30.00	31.45	29.80	31.32	1,519,079	+1.20(+3.98%)
Nov 20, 2020	29.05	30.15	28.96	30.12	1,301,500	+1.12(+3.86%)
Nov 19, 2020	28.64	29.03	27.86	29.00	653,239	+0.02(+0.07%)
Nov 18, 2020	29.58	30.61	28.91	28.98	1,453,426	-0.55(-1.86%)
Nov 17, 2020	28.07	30.13	27.34	29.53	1,894,842	+1.14(+4.02%)
Nov 16, 2020	26.98	28.52	26.80	28.39	1,182,242	+2.03(+7.70%)
Nov 13, 2020	25.29	26.37	24.89	26.36	909,800	+1.50(+6.03%)
Nov 12, 2020	25.34	25.67	24.78	24.86	584,254	-0.69(-2.70%)
Nov 11, 2020	26.23	26.45	25.23	25.55	1,152,545	-0.79(-3.00%)
Nov 10, 2020	25.35	26.45	24.81	26.34	1,074,289	+1.37(+5.49%)
Nov 09, 2020	25.47	26.57	24.32	24.97	1,984,781	+1.08(+4.52%)
Nov 06, 2020	23.82	24.00	23.33	23.89	1,106,800	+0.16(+0.67%)
Nov 05, 2020	23.14	23.85	22.89	23.73	1,134,281	+0.47(+2.02%)
Nov 04, 2020	22.51	23.67	22.26	23.26	926,784	+0.24(+1.04%)
Nov 03, 2020	22.96	23.81	22.77	23.02	1,603,930	+0.39(+1.72%)
Nov 02, 2020	22.00	23.02	21.50	22.63	1,654,726	+1.38(+6.49%)
Oct 30, 2020	21.38	21.60	20.48	21.25	1,628,900	-0.06(-0.28%)
Oct 29, 2020	20.72	21.51	20.16	21.31	1,474,408	+0.34(+1.62%)
Oct 28, 2020	21.52	21.62	20.94	20.97	1,577,278	-1.02(-4.64%)
Oct 27, 2020	22.47	22.47	21.52	21.99	2,225,333	-0.77(-3.38%)
Oct 26, 2020	23.18	23.24	22.45	22.76	2,102,714	-0.60(-2.57%)
Oct 23, 2020	24.00	24.13	23.19	23.36	1,199,700	-0.55(-2.30%)
Oct 22, 2020	24.72	24.99	23.69	23.91	921,902	-0.60(-2.45%)
Oct 21, 2020	23.07	24.67	22.67	24.51	2,122,630	+1.37(+5.92%)
Oct 20, 2020	23.26	23.46	23.04	23.14	1,028,967	+0.14(+0.61%)
Oct 19, 2020	22.69	24.14	22.63	23.00	1,972,436	-0.27(-1.18%)
Oct 16, 2020	22.64	23.61	22.31	23.27	4,097,600	+0.65(+2.90%)
Oct 15, 2020	22.70	22.75	21.80	22.62	7,670,427	-1.12(-4.72%)
Oct 14, 2020	24.70	24.70	23.70	23.74	3,306,010	-0.71(-2.90%)
Oct 13, 2020	24.58	24.69	24.17	24.45	3,481,335	-0.13(-0.53%)
Oct 12, 2020	23.79	24.59	23.79	24.58	1,913,742	+0.83(+3.49%)
Oct 09, 2020	24.21	24.25	23.71	23.75	2,151,700	-0.25(-1.04%)
Oct 08, 2020	24.11	24.36	23.85	24.00	2,269,455	+0.11(+0.46%)
Oct 07, 2020	23.83	24.25	23.83	23.89	1,065,215	+0.26(+1.10%)
Oct 06, 2020	23.90	24.20	23.61	23.63	1,331,209	-0.06(-0.25%)
Oct 05, 2020	24.31	24.63	23.37	23.69	1,228,548	-0.36(-1.50%)
Oct 02, 2020	23.88	24.28	23.68	24.05	2,017,900	-0.21(-0.87%)
Oct 01, 2020	24.63	25.04	24.02	24.26	1,637,013	-0.45(-1.82%)
Sep 30, 2020	24.76	25.03	24.60	24.71	801,565	+0.11(+0.45%)
Sep 29, 2020	24.67	24.96	24.02	24.60	1,128,036	-0.12(-0.49%)
Sep 28, 2020	24.52	24.92	24.44	24.72	838,797	+0.53(+2.19%)
Sep 25, 2020	23.56	24.26	23.55	24.19	708,300	+0.53(+2.24%)
Sep 24, 2020	23.77	24.06	23.44	23.66	921,010	-0.14(-0.59%)
Sep 23, 2020	24.47	24.67	23.80	23.80	2,692,253	-0.69(-2.82%)
Sep 22, 2020	24.69	25.00	24.31	24.49	1,713,757	-0.02(-0.08%)
Sep 21, 2020	24.76	24.82	24.20	24.51	1,679,119	-0.47(-1.88%)
Sep 18, 2020	25.02	25.29	24.71	24.98	1,475,700	-0.30(-1.19%)
Sep 17, 2020	24.77	25.33	24.63	25.28	1,814,862	+0.10(+0.40%)
Sep 16, 2020	24.50	25.37	24.00	25.18	7,904,964	+4.41(+21.23%)
Sep 15, 2020	22.26	22.37	20.75	20.77	1,662,673	-1.73(-7.69%)
Sep 14, 2020	21.01	22.78	20.95	22.50	1,532,311	+1.64(+7.86%)
Sep 11, 2020	21.24	21.39	20.30	20.86	727,700	-0.36(-1.70%)
Sep 10, 2020	22.29	22.52	21.12	21.22	818,001	-1.03(-4.63%)
Sep 09, 2020	22.61	22.61	21.81	22.25	730,460	-0.18(-0.80%)
Sep 08, 2020	23.01	23.13	22.22	22.43	636,792	-0.78(-3.36%)
Sep 04, 2020	22.53	23.36	22.00	23.21	1,050,000	+0.92(+4.13%)
Sep 03, 2020	22.97	23.38	21.78	22.29	1,393,282	-0.52(-2.28%)
Sep 02, 2020	23.00	23.12	21.69	22.81	1,313,355	-0.09(-0.39%)
Sep 01, 2020	24.27	24.46	22.83	22.90	946,706	-1.39(-5.72%)
Aug 31, 2020	25.32	25.36	24.27	24.29	460,736	-1.10(-4.33%)
Aug 28, 2020	25.27	25.55	25.06	25.39	335,800	+0.23(+0.91%)
Aug 27, 2020	25.03	25.67	24.79	25.16	392,792	+0.12(+0.48%)
Aug 26, 2020	25.20	25.50	24.93	25.04	491,245	-0.16(-0.63%)
Aug 25, 2020	25.59	25.79	24.89	25.20	377,350	-0.36(-1.41%)
Aug 24, 2020	24.62	25.65	24.61	25.56	544,823	+1.05(+4.28%)
Aug 21, 2020	24.38	24.64	24.00	24.51	645,700	+0.20(+0.82%)
Aug 20, 2020	24.41	24.56	23.85	24.31	484,624	-0.43(-1.74%)
Aug 19, 2020	24.46	25.09	24.32	24.74	632,946	+0.31(+1.27%)
Aug 18, 2020	24.89	24.89	24.18	24.43	448,106	-0.20(-0.81%)
Aug 17, 2020	25.20	25.20	24.13	24.63	515,921	-0.57(-2.26%)
Aug 14, 2020	25.00	26.01	24.72	25.20	548,400	+0.31(+1.25%)
Aug 13, 2020	24.73	25.27	24.49	24.89	455,963	-0.13(-0.52%)
Aug 12, 2020	25.71	25.77	24.03	25.02	972,125	-0.31(-1.22%)
Aug 11, 2020	24.34	26.29	24.34	25.33	1,513,732	+1.35(+5.63%)
Aug 10, 2020	23.85	24.35	23.53	23.98	750,768	+0.39(+1.63%)
Aug 07, 2020	23.71	23.83	23.12	23.59	935,700	+0.04(+0.19%)
Aug 06, 2020	22.86	24.31	22.81	23.55	1,177,363	+0.86(+3.79%)
Aug 05, 2020	24.70	24.73	22.64	22.69	1,218,634	-1.74(-7.12%)
Aug 04, 2020	23.32	25.13	22.14	24.43	1,963,744	+0.50(+2.09%)
Aug 03, 2020	23.13	23.96	22.47	23.93	684,935	+0.83(+3.59%)
Jul 31, 2020	23.27	23.29	22.21	23.10	826,400	-0.34(-1.45%)
Jul 30, 2020	23.15	23.50	22.54	23.44	530,648	+0.03(+0.13%)
Jul 29, 2020	24.21	24.24	23.12	23.41	515,932	-0.70(-2.90%)
Jul 28, 2020	24.08	24.70	24.03	24.11	383,809	-0.07(-0.29%)
Jul 27, 2020	24.59	24.59	23.97	24.18	331,746	-0.69(-2.77%)
Jul 24, 2020	24.98	25.74	24.73	24.87	482,900	-0.03(-0.12%)
Jul 23, 2020	24.48	25.11	24.09	24.90	502,540	+0.31(+1.26%)
Jul 22, 2020	24.34	24.92	24.24	24.59	364,150	+0.11(+0.45%)
Jul 21, 2020	24.59	25.25	24.31	24.48	652,606	+0.24(+0.99%)
Jul 20, 2020	24.90	25.07	24.02	24.24	535,005	-0.68(-2.73%)
Jul 17, 2020	26.23	26.41	24.73	24.92	1,011,400	-1.40(-5.32%)
Jul 16, 2020	25.70	27.01	25.36	26.32	1,058,816	+0.72(+2.81%)
Jul 15, 2020	25.33	26.04	24.99	25.60	831,150	+1.04(+4.23%)
Jul 14, 2020	24.39	25.39	23.90	24.56	681,923	-0.15(-0.61%)
Jul 13, 2020	24.12	25.64	23.85	24.71	1,268,710	+0.36(+1.48%)
Jul 10, 2020	23.29	24.45	22.85	24.35	1,626,300	+0.99(+4.24%)
Jul 09, 2020	21.77	24.75	20.54	23.36	5,801,177	+1.44(+6.57%)
Jul 08, 2020	22.38	22.38	21.63	21.92	1,053,859	-0.67(-2.97%)
Jul 07, 2020	22.86	23.10	22.24	22.59	1,260,376	-0.63(-2.71%)
Jul 06, 2020	23.62	23.92	22.68	23.22	732,150	+0.06(+0.26%)
Jul 02, 2020	23.88	24.04	23.04	23.16	805,500	-0.25(-1.07%)
Jul 01, 2020	23.14	24.32	23.05	23.41	1,210,019	+0.02(+0.09%)
Jun 30, 2020	23.18	23.78	22.70	23.39	1,007,934	-0.03(-0.13%)
Jun 29, 2020	22.87	23.73	22.55	23.42	1,530,715	+0.78(+3.45%)
Jun 26, 2020	24.04	24.52	22.45	22.64	5,407,100	-1.76(-7.21%)
Jun 25, 2020	24.99	24.99	23.83	24.40	1,091,947	-0.75(-2.98%)
Jun 24, 2020	26.06	26.07	24.59	25.15	1,295,587	-1.23(-4.66%)
Jun 23, 2020	27.31	27.36	26.33	26.38	1,042,368	-0.55(-2.04%)
Jun 22, 2020	26.65	27.40	25.98	26.93	792,849	+0.31(+1.16%)
Jun 19, 2020	27.45	27.88	26.12	26.62	1,505,700	-0.40(-1.48%)
Jun 18, 2020	26.19	27.33	25.85	27.02	1,127,240	+0.53(+2.00%)
Jun 17, 2020	27.64	27.64	26.25	26.49	1,215,175	-1.27(-4.57%)
Jun 16, 2020	30.66	30.66	27.45	27.76	1,108,389	-1.59(-5.42%)
Jun 15, 2020	26.92	30.48	26.75	29.35	872,877	+1.46(+5.23%)
Jun 12, 2020	29.52	29.54	26.97	27.89	862,800	-0.44(-1.55%)
Jun 11, 2020	28.21	29.14	27.73	28.33	917,490	-1.55(-5.19%)
Jun 10, 2020	31.29	31.29	29.76	29.88	815,003	-1.46(-4.66%)
Jun 09, 2020	33.79	33.79	31.21	31.34	907,322	-2.89(-8.44%)
Jun 08, 2020	33.94	34.45	33.54	34.23	811,034	+0.92(+2.76%)
Jun 05, 2020	33.62	34.46	33.05	33.31	1,008,400	+1.15(+3.58%)
Jun 04, 2020	31.55	32.33	30.92	32.16	794,909	+0.36(+1.13%)
Jun 03, 2020	30.25	32.30	29.90	31.80	829,144	+2.23(+7.54%)
Jun 02, 2020	30.03	30.68	28.98	29.57	838,076	-0.32(-1.07%)
Jun 01, 2020	28.52	30.34	28.35	29.89	739,150	+1.62(+5.73%)
May 29, 2020	28.32	28.81	27.74	28.27	640,100	-0.34(-1.19%)
May 28, 2020	30.14	30.28	28.39	28.61	602,718	-1.41(-4.70%)
May 27, 2020	30.19	31.22	29.76	30.02	991,294	+0.11(+0.37%)
May 26, 2020	30.38	30.38	29.25	29.91	887,395	+0.75(+2.57%)
May 22, 2020	30.52	31.00	29.06	29.16	815,400	-1.55(-5.05%)
May 21, 2020	30.00	30.86	30.00	30.71	617,291	+0.45(+1.49%)
May 20, 2020	29.11	30.53	29.11	30.26	940,867	+1.81(+6.36%)
May 19, 2020	27.78	29.01	27.34	28.45	671,633	+0.56(+2.01%)
May 18, 2020	28.24	28.91	27.74	27.89	896,954	+0.31(+1.12%)
May 15, 2020	27.89	28.64	27.29	27.58	1,030,900	-0.26(-0.93%)
May 14, 2020	25.51	27.90	25.26	27.84	1,309,842	+1.70(+6.50%)
May 13, 2020	28.50	28.60	25.18	26.14	2,101,388	-2.20(-7.76%)
May 12, 2020	25.41	31.11	25.38	28.34	4,382,247	+3.00(+11.84%)
May 11, 2020	25.77	26.02	25.13	25.34	657,118	-0.69(-2.65%)
May 08, 2020	24.61	26.13	24.56	26.03	659,400	+1.91(+7.92%)
May 07, 2020	24.36	25.65	24.00	24.12	720,583	+0.11(+0.46%)
May 06, 2020	22.96	24.46	22.87	24.01	1,229,565	+1.14(+4.98%)
May 05, 2020	21.50	25.19	21.50	22.87	1,628,140	-1.03(-4.31%)
May 04, 2020	23.82	24.07	22.64	23.90	639,449	-0.14(-0.58%)
May 01, 2020	23.42	24.40	23.00	24.04	648,800	+0.19(+0.80%)
Apr 30, 2020	25.96	26.00	23.82	23.85	914,648	-2.82(-10.57%)
Apr 29, 2020	25.33	26.75	25.31	26.67	952,841	+1.91(+7.71%)
Apr 28, 2020	24.57	25.61	23.57	24.76	827,168	+1.15(+4.87%)
Apr 27, 2020	21.28	23.89	21.28	23.61	612,796	+2.42(+11.42%)
Apr 24, 2020	21.57	22.82	20.03	21.19	786,600	-0.30(-1.40%)
Apr 23, 2020	21.67	22.71	21.01	21.49	725,085	+0.01(+0.05%)
Apr 22, 2020	23.00	23.44	21.45	21.48	463,416	-1.19(-5.25%)
Apr 21, 2020	23.41	23.86	22.44	22.67	405,498	-1.41(-5.86%)
Apr 20, 2020	23.75	24.44	23.18	24.08	439,007	-0.29(-1.19%)
Apr 17, 2020	24.17	24.62	23.61	24.37	557,500	+1.17(+5.04%)
Apr 16, 2020	23.01	23.64	22.39	23.20	602,922	+0.10(+0.43%)
Apr 15, 2020	22.92	23.49	21.63	23.10	640,552	-0.97(-4.03%)
Apr 14, 2020	24.90	25.53	23.30	24.07	794,899	-0.43(-1.76%)
Apr 13, 2020	23.95	24.74	23.00	24.50	822,802	+0.00(+0.00%)
Apr 09, 2020	25.03	26.46	23.78	24.50	927,900	+0.04(+0.16%)
Apr 08, 2020	23.72	25.47	23.09	24.46	704,205	+1.11(+4.75%)
Apr 07, 2020	23.79	25.33	22.90	23.35	848,575	+0.70(+3.09%)
Apr 06, 2020	21.93	23.44	20.88	22.65	740,898	+2.07(+10.06%)
Apr 03, 2020	22.22	22.50	19.62	20.58	1,057,600	-1.72(-7.71%)
Apr 02, 2020	22.20	24.29	21.75	22.30	940,200	-0.14(-0.62%)
Apr 01, 2020	23.55	25.26	22.07	22.44	1,252,017	-1.87(-7.69%)
Mar 31, 2020	26.11	27.11	24.13	24.31	1,218,963	-1.87(-7.14%)
Mar 30, 2020	24.60	26.79	23.00	26.18	869,811	+1.35(+5.44%)
Mar 27, 2020	24.98	25.65	23.74	24.83	650,600	-1.02(-3.95%)
Mar 26, 2020	25.16	26.68	24.40	25.85	797,446	+1.09(+4.40%)
Mar 25, 2020	25.85	27.28	24.44	24.76	1,151,791	-0.91(-3.54%)
Mar 24, 2020	23.53	26.28	23.40	25.67	902,301	+3.38(+15.16%)
Mar 23, 2020	24.75	25.30	21.03	22.29	1,091,313	-2.44(-9.87%)
Mar 20, 2020	28.30	29.20	24.02	24.73	1,294,700	-3.20(-11.46%)
Mar 19, 2020	25.59	30.18	24.31	27.93	1,199,510	+2.16(+8.38%)
Mar 18, 2020	24.60	25.87	22.83	25.77	1,142,076	-0.08(-0.31%)
Mar 17, 2020	28.44	29.60	25.70	25.85	1,325,214	-2.21(-7.88%)
Mar 16, 2020	25.31	28.06	23.75	28.06	1,074,864	+0.12(+0.43%)
Mar 13, 2020	26.76	28.00	24.72	27.94	961,900	+2.60(+10.24%)
Mar 12, 2020	25.96	27.54	24.11	25.34	1,193,752	-1.91(-6.99%)
Mar 11, 2020	27.13	28.29	26.32	27.25	1,076,405	-0.55(-1.98%)
Mar 10, 2020	26.66	28.64	26.37	27.80	1,383,578	+1.79(+6.88%)
Mar 09, 2020	25.40	26.77	25.00	26.01	1,709,160	-1.32(-4.83%)
Mar 06, 2020	26.44	28.11	26.17	27.33	1,132,200	-0.02(-0.07%)
Mar 05, 2020	28.35	28.57	27.09	27.35	1,017,356	-1.63(-5.62%)
Mar 04, 2020	30.54	30.54	28.37	28.98	873,686	-1.03(-3.43%)
Mar 03, 2020	31.08	31.34	29.09	30.01	1,054,110	-1.06(-3.41%)
Mar 02, 2020	30.90	32.34	29.90	31.07	1,386,403	+0.07(+0.23%)
Feb 28, 2020	27.89	31.73	27.84	31.00	2,059,300	+2.70(+9.54%)
Feb 27, 2020	29.57	29.62	27.54	28.30	2,333,533	-2.15(-7.06%)
Feb 26, 2020	31.01	32.55	28.37	30.45	3,433,110	-2.61(-7.89%)
Feb 25, 2020	36.32	36.32	32.84	33.06	1,149,698	-1.20(-3.50%)
Feb 24, 2020	34.10	34.81	33.41	34.26	857,913	-0.79(-2.25%)
Feb 21, 2020	35.94	36.21	35.00	35.05	1,188,300	-1.25(-3.44%)
Feb 20, 2020	37.15	37.15	35.98	36.30	687,776	-1.03(-2.76%)
Feb 19, 2020	37.47	37.58	37.10	37.33	795,978	+0.04(+0.11%)
Feb 18, 2020	37.75	38.05	36.97	37.29	415,271	-0.50(-1.32%)
Feb 14, 2020	38.01	38.22	37.33	37.79	210,200	-0.25(-0.66%)
Feb 13, 2020	38.02	38.35	37.72	38.04	297,899	-0.20(-0.52%)
Feb 12, 2020	38.35	39.19	37.40	38.24	455,013	+0.24(+0.63%)
Feb 11, 2020	37.65	38.14	37.36	38.00	329,874	+0.60(+1.60%)
Feb 10, 2020	37.57	37.86	37.09	37.40	231,607	-0.29(-0.77%)
Feb 07, 2020	37.90	38.15	37.11	37.69	412,000	-0.30(-0.79%)
Feb 06, 2020	38.83	38.83	37.87	37.99	588,399	-0.69(-1.78%)
Feb 05, 2020	37.90	39.03	37.81	38.68	482,081	+1.26(+3.35%)
Feb 04, 2020	36.90	37.59	36.76	37.42	506,748	+0.86(+2.37%)
Feb 03, 2020	37.01	37.19	36.39	36.56	500,976	-0.03(-0.08%)
Jan 31, 2020	37.37	37.45	36.41	36.59	531,600	-1.01(-2.69%)
Jan 30, 2020	37.01	37.67	36.36	37.60	381,931	+0.37(+0.99%)
Jan 29, 2020	38.35	38.52	36.82	37.23	508,667	-0.95(-2.49%)
Jan 28, 2020	37.88	38.30	37.58	38.18	308,568	+0.46(+1.22%)
Jan 27, 2020	37.56	38.07	37.26	37.72	529,476	-0.53(-1.39%)
Jan 24, 2020	38.69	38.78	36.90	38.25	812,700	-0.60(-1.54%)
Jan 23, 2020	41.02	41.03	38.78	38.85	709,300	-2.36(-5.73%)
Jan 22, 2020	42.25	42.35	41.15	41.21	471,785	-1.14(-2.69%)
Jan 21, 2020	42.17	42.63	41.84	42.35	479,891	+0.10(+0.24%)
Jan 17, 2020	41.45	42.30	41.27	42.25	497,900	+0.89(+2.15%)
Jan 16, 2020	40.94	41.44	40.72	41.36	372,148	+0.61(+1.50%)
Jan 15, 2020	41.28	41.53	40.59	40.75	431,789	-0.60(-1.45%)
Jan 14, 2020	40.47	41.44	40.47	41.35	490,087	+0.62(+1.52%)
Jan 13, 2020	39.69	40.82	39.28	40.73	522,855	+1.04(+2.62%)
Jan 10, 2020	39.94	40.15	39.32	39.69	541,200	-0.33(-0.81%)
Jan 09, 2020	40.70	40.93	39.53	40.02	478,020	-0.67(-1.65%)
Jan 08, 2020	40.92	41.29	40.43	40.69	612,483	-0.34(-0.84%)
Jan 07, 2020	40.03	41.19	40.02	41.03	667,704	+0.71(+1.76%)
Jan 06, 2020	39.21	40.33	39.04	40.32	566,928	+0.96(+2.44%)
Jan 03, 2020	38.71	39.49	38.44	39.36	474,000	+0.21(+0.54%)
Jan 02, 2020	39.64	39.78	38.39	39.15	713,237	-0.35(-0.89%)
Dec 31, 2019	39.29	39.99	39.08	39.50	437,000	+0.09(+0.23%)
Dec 30, 2019	39.57	39.77	39.27	39.41	407,183	-0.13(-0.33%)
Dec 27, 2019	39.99	40.10	39.48	39.54	427,000	-0.26(-0.65%)
Dec 26, 2019	39.63	39.86	39.21	39.80	288,281	+0.35(+0.89%)
Dec 24, 2019	39.58	39.97	39.41	39.45	230,200	-0.12(-0.30%)
Dec 23, 2019	39.53	39.97	39.19	39.57	639,150	+0.10(+0.25%)
Dec 20, 2019	38.98	39.53	38.61	39.47	1,428,300	+0.65(+1.67%)
Dec 19, 2019	38.08	39.08	38.08	38.82	780,687	+0.73(+1.92%)
Dec 18, 2019	37.12	38.19	37.12	38.09	720,979	+1.02(+2.75%)
Dec 17, 2019	37.24	37.53	36.74	37.07	1,073,459	-0.18(-0.48%)
Dec 16, 2019	37.76	38.36	37.22	37.25	721,358	-0.14(-0.37%)
Dec 13, 2019	37.55	38.17	37.02	37.39	808,500	-0.07(-0.19%)
Dec 12, 2019	37.02	37.88	36.88	37.46	821,380	+0.60(+1.63%)
Dec 11, 2019	36.26	37.48	35.98	36.86	593,355	+0.95(+2.65%)
Dec 10, 2019	37.91	38.06	35.60	35.91	1,099,165	-2.11(-5.55%)
Dec 09, 2019	38.05	38.50	38.01	38.02	454,556	-0.21(-0.55%)
Dec 06, 2019	38.07	38.55	37.70	38.23	440,600	+0.36(+0.95%)
Dec 05, 2019	37.80	38.54	37.79	37.87	421,569	+0.18(+0.48%)
Dec 04, 2019	37.08	38.23	36.93	37.69	678,135	+0.82(+2.22%)
Dec 03, 2019	37.22	37.33	36.29	36.87	1,268,187	-0.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.