Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.11	68.85	66.90	68.26	0	+1.24(+1.85%)
Jul 30, 2013	68.24	68.39	66.80	67.02	0	-0.91(-1.34%)
Jul 29, 2013	68.00	68.16	67.44	67.93	0	+0.04(+0.06%)
Jul 26, 2013	68.00	68.21	67.26	67.89	0	-0.55(-0.80%)
Jul 25, 2013	68.46	68.81	67.84	68.44	0	+0.08(+0.12%)
Jul 24, 2013	68.82	69.39	67.94	68.36	0	-0.23(-0.34%)
Jul 23, 2013	69.53	69.91	68.32	68.59	0	-0.58(-0.84%)
Jul 22, 2013	69.38	69.93	68.73	69.17	0	-0.10(-0.14%)
Jul 19, 2013	68.54	69.53	68.26	69.27	315,997	+0.53(+0.77%)
Jul 18, 2013	67.94	68.78	67.83	68.74	0	+1.08(+1.60%)
Jul 17, 2013	68.51	68.51	67.41	67.66	234,744	-0.38(-0.56%)
Jul 16, 2013	68.59	68.87	67.98	68.04	0	-0.55(-0.80%)
Jul 15, 2013	68.55	68.89	68.05	68.59	0	-0.01(-0.01%)
Jul 12, 2013	68.67	68.91	68.29	68.60	0	-0.07(-0.10%)
Jul 11, 2013	68.52	69.05	68.50	68.67	0	+0.63(+0.93%)
Jul 10, 2013	68.24	68.58	67.56	68.04	0	-0.30(-0.44%)
Jul 09, 2013	68.63	68.86	68.32	68.34	0	-0.26(-0.38%)
Jul 08, 2013	67.00	68.69	66.90	68.60	0	+1.76(+2.63%)
Jul 05, 2013	66.48	66.88	66.03	66.84	0	+0.84(+1.27%)
Jul 03, 2013	65.44	66.44	65.17	66.00	0	+0.23(+0.35%)
Jul 02, 2013	65.64	66.03	65.23	65.77	0	+0.25(+0.38%)
Jul 01, 2013	65.54	66.44	65.29	65.52	0	+0.19(+0.29%)
Jun 28, 2013	64.79	65.72	64.62	65.33	992,266	+1.59(+2.49%)
Jun 26, 2013	64.10	64.26	63.30	63.74	0	+0.11(+0.17%)
Jun 25, 2013	62.55	63.94	61.93	63.63	0	+1.36(+2.18%)
Jun 24, 2013	63.08	63.22	61.68	62.27	0	-1.17(-1.84%)
Jun 21, 2013	63.85	64.52	63.20	63.44	641,626	-0.01(-0.02%)
Jun 20, 2013	64.31	64.41	63.34	63.45	0	-1.21(-1.87%)
Jun 19, 2013	64.11	65.08	64.11	64.66	0	+0.47(+0.73%)
Jun 18, 2013	63.65	64.68	63.65	64.19	0	+0.48(+0.75%)
Jun 17, 2013	64.36	64.69	63.64	63.71	0	-0.15(-0.23%)
Jun 14, 2013	64.00	64.43	63.80	63.86	0	-0.14(-0.22%)
Jun 13, 2013	61.01	64.43	61.01	64.00	728,747	+0.57(+0.90%)
Jun 12, 2013	65.08	65.11	62.85	63.43	406,467	-1.29(-1.99%)
Jun 11, 2013	65.11	65.35	64.49	64.72	316,794	-0.67(-1.02%)
Jun 10, 2013	68.34	68.34	65.19	65.39	0	+0.01(+0.02%)
Jun 07, 2013	63.98	65.49	63.61	65.38	0	+1.56(+2.44%)
Jun 06, 2013	61.92	63.86	61.64	63.82	0	+1.73(+2.79%)
Jun 05, 2013	63.47	63.47	62.02	62.09	0	-1.63(-2.56%)
Jun 04, 2013	63.73	64.78	63.09	63.72	0	-0.12(-0.19%)
Jun 03, 2013	64.27	64.55	62.68	63.84	550,740	-0.18(-0.28%)
May 31, 2013	65.37	65.79	64.01	64.02	378,807	-1.40(-2.14%)
May 30, 2013	67.03	67.28	65.22	65.42	0	-1.39(-2.08%)
May 29, 2013	67.21	67.27	66.77	66.81	620,049	-0.60(-0.89%)
May 28, 2013	66.47	67.46	66.11	67.41	333,357	+1.51(+2.29%)
May 24, 2013	66.59	67.04	65.55	65.90	0	-0.79(-1.18%)
May 23, 2013	66.86	66.86	65.26	66.69	0	-0.36(-0.54%)
May 22, 2013	67.46	67.90	66.61	67.05	0	-0.67(-0.99%)
May 21, 2013	66.08	67.85	66.01	67.72	0	+1.44(+2.17%)
May 20, 2013	66.44	66.63	65.84	66.28	0	-0.16(-0.24%)
May 17, 2013	66.64	66.74	65.86	66.44	0	+0.60(+0.91%)
May 16, 2013	66.00	66.30	65.74	65.84	808,342	-0.35(-0.53%)
May 15, 2013	66.06	66.49	65.11	66.19	0	-0.20(-0.30%)
May 13, 2013	66.65	66.92	65.73	66.39	437,257	-0.25(-0.38%)
May 10, 2013	66.44	66.83	65.69	66.64	0	+0.20(+0.30%)
May 09, 2013	67.36	70.65	65.75	66.44	1,791,288	+1.79(+2.77%)
May 08, 2013	65.11	65.71	64.00	64.65	874,936	-0.44(-0.68%)
May 07, 2013	64.14	65.56	64.02	65.09	0	+0.89(+1.39%)
May 06, 2013	64.00	64.48	63.94	64.20	479,557	+0.18(+0.28%)
May 03, 2013	63.30	64.89	63.06	64.02	0	+0.59(+0.93%)
May 02, 2013	63.17	64.43	62.76	63.43	0	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.