Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.25	60.73	57.89	60.42	1,555,783	+3.18(+5.56%)
Jun 29, 2016	56.42	57.60	56.33	57.24	659,837	+1.20(+2.14%)
Jun 28, 2016	55.45	56.59	55.33	56.04	815,129	+0.80(+1.45%)
Jun 27, 2016	56.80	57.34	54.81	55.24	1,070,579	-2.19(-3.81%)
Jun 24, 2016	58.50	59.27	57.01	57.43	1,256,287	-1.78(-3.01%)
Jun 23, 2016	58.92	59.21	58.47	59.21	703,119	+0.72(+1.23%)
Jun 22, 2016	58.58	58.74	57.19	58.49	968,808	-1.14(-1.91%)
Jun 21, 2016	60.42	60.55	59.29	59.63	1,026,690	-0.83(-1.37%)
Jun 20, 2016	60.25	60.84	59.89	60.46	475,038	+0.96(+1.61%)
Jun 17, 2016	60.05	60.45	59.41	59.50	786,860	-0.41(-0.68%)
Jun 16, 2016	59.68	60.09	58.84	59.91	683,090	-0.09(-0.15%)
Jun 15, 2016	60.02	60.98	59.88	60.00	385,547	-0.06(-0.11%)
Jun 14, 2016	59.99	60.48	59.45	60.06	757,020	+0.02(+0.02%)
Jun 13, 2016	60.34	61.44	60.00	60.05	720,273	-0.31(-0.51%)
Jun 10, 2016	60.61	61.14	59.56	60.36	763,099	-0.63(-1.03%)
Jun 09, 2016	61.43	61.81	60.68	60.99	914,806	-0.70(-1.13%)
Jun 08, 2016	63.08	63.47	61.65	61.69	824,547	-1.61(-2.54%)
Jun 07, 2016	63.92	64.22	63.26	63.30	475,320	-0.34(-0.53%)
Jun 06, 2016	63.78	64.22	63.46	63.64	475,260	+0.10(+0.16%)
Jun 03, 2016	64.39	65.00	63.36	63.54	402,510	-1.01(-1.56%)
Jun 02, 2016	64.75	65.42	64.07	64.55	843,750	-0.52(-0.80%)
Jun 01, 2016	63.87	65.08	63.63	65.07	871,941	+1.13(+1.77%)
May 31, 2016	63.49	64.20	63.17	63.94	634,966	+0.76(+1.20%)
May 27, 2016	62.33	63.18	63.18	63.18	496,400	+1.17(+1.89%)
May 26, 2016	62.67	62.99	61.51	62.01	814,707	-0.35(-0.56%)
May 25, 2016	62.65	63.32	61.89	62.36	938,718	+0.03(+0.05%)
May 24, 2016	65.14	65.14	61.50	62.33	1,720,505	-2.22(-3.44%)
May 23, 2016	65.33	65.92	64.07	64.55	816,341	-0.91(-1.39%)
May 20, 2016	64.99	65.70	64.37	65.46	538,611	+0.95(+1.47%)
May 19, 2016	64.28	65.11	63.61	64.51	808,821	+0.19(+0.30%)
May 18, 2016	64.59	65.05	62.93	64.32	1,256,792	-0.70(-1.08%)
May 17, 2016	65.55	66.64	64.36	65.02	1,048,175	-0.38(-0.58%)
May 16, 2016	66.84	67.69	65.21	65.40	901,335	-1.64(-2.45%)
May 13, 2016	67.83	67.83	66.51	67.04	753,428	-1.14(-1.67%)
May 12, 2016	69.24	69.55	67.42	68.18	753,091	-0.76(-1.10%)
May 11, 2016	68.98	70.28	67.58	68.94	846,236	-0.61(-0.88%)
May 10, 2016	67.88	69.68	67.83	69.55	849,752	+1.64(+2.41%)
May 09, 2016	68.66	68.77	67.38	67.91	733,177	-0.56(-0.82%)
May 06, 2016	67.17	68.89	66.41	68.47	1,298,008	+1.25(+1.86%)
May 05, 2016	67.48	68.50	65.84	67.22	1,921,435	+3.57(+5.61%)
May 04, 2016	63.88	64.27	62.89	63.65	909,917	-0.11(-0.17%)
May 03, 2016	65.33	65.61	63.35	63.76	1,047,508	-2.14(-3.25%)
May 02, 2016	65.68	66.09	64.95	65.90	730,372	+0.67(+1.03%)
Apr 29, 2016	65.14	65.39	64.29	65.23	714,312	-0.08(-0.12%)
Apr 28, 2016	66.04	66.04	64.90	65.31	738,213	-1.18(-1.77%)
Apr 27, 2016	65.62	66.80	64.54	66.49	1,086,521	+0.95(+1.45%)
Apr 26, 2016	66.86	67.13	64.91	65.54	764,725	+0.12(+0.18%)
Apr 25, 2016	65.99	66.08	64.71	65.42	351,970	-0.94(-1.42%)
Apr 22, 2016	65.34	66.78	64.81	66.36	575,282	+1.77(+2.74%)
Apr 21, 2016	64.95	65.37	64.45	64.59	464,845	-0.50(-0.77%)
Apr 20, 2016	65.55	65.55	64.27	65.09	501,155	-0.10(-0.15%)
Apr 19, 2016	65.82	66.90	64.98	65.19	752,654	-0.39(-0.59%)
Apr 18, 2016	64.75	65.91	64.31	65.58	444,706	+0.10(+0.15%)
Apr 15, 2016	65.77	65.98	65.03	65.48	389,277	-0.49(-0.74%)
Apr 14, 2016	66.36	66.72	65.06	65.97	645,753	-0.41(-0.62%)
Apr 13, 2016	65.18	66.91	64.81	66.38	843,446	+1.80(+2.79%)
Apr 12, 2016	63.50	65.09	63.32	64.58	883,349	+0.87(+1.37%)
Apr 11, 2016	64.20	64.80	63.52	63.71	522,052	-0.74(-1.15%)
Apr 08, 2016	64.35	64.86	63.85	64.45	602,477	+0.43(+0.67%)
Apr 07, 2016	66.46	66.79	63.42	64.02	1,181,160	-2.62(-3.93%)
Apr 06, 2016	64.94	66.87	64.61	66.64	1,071,840	+1.83(+2.82%)
Apr 05, 2016	63.17	64.85	62.37	64.81	1,208,519	+0.95(+1.49%)
Apr 04, 2016	65.87	65.87	63.67	63.86	1,155,444	-1.98(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.