Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.88	37.60	36.52	37.19	358,008	-0.26(-0.69%)
Jul 28, 2011	37.46	37.69	36.88	37.45	187,965	+0.10(+0.27%)
Jul 27, 2011	37.49	38.28	36.96	37.35	414,474	-0.27(-0.72%)
Jul 26, 2011	37.87	38.10	36.70	37.62	199,352	-0.01(-0.03%)
Jul 25, 2011	37.28	39.12	37.28	37.63	281,756	+0.12(+0.32%)
Jul 22, 2011	38.12	38.66	37.05	37.51	515,305	-0.78(-2.04%)
Jul 21, 2011	36.91	39.14	36.55	38.29	960,518	+0.97(+2.60%)
Jul 20, 2011	36.99	37.42	36.36	37.32	891,967	+0.35(+0.95%)
Jul 19, 2011	36.77	37.45	36.55	36.97	3,586,344	+0.51(+1.40%)
Jul 18, 2011	37.00	37.34	36.08	36.46	1,879,662	-0.63(-1.70%)
Jul 15, 2011	37.24	37.78	37.00	37.09	1,303,223	-0.16(-0.43%)
Jul 14, 2011	37.05	37.63	37.00	37.25	1,305,168	+0.24(+0.65%)
Jul 13, 2011	37.01	37.12	36.96	37.01	1,304,078	-0.04(-0.11%)
Jul 12, 2011	36.66	37.62	36.62	37.05	1,454,308	-0.01(-0.03%)
Jul 11, 2011	37.20	37.90	36.63	37.06	1,681,314	-1.48(-3.84%)
Jul 08, 2011	38.93	39.16	37.77	38.54	1,153,793	-0.98(-2.48%)
Jul 07, 2011	39.18	40.23	39.00	39.52	1,860,860	+0.74(+1.90%)
Jul 06, 2011	38.34	39.89	38.33	38.78	1,539,701	+0.25(+0.66%)
Jul 05, 2011	39.12	39.50	38.00	38.53	2,965,407	-1.32(-3.31%)
Jul 01, 2011	39.75	40.24	39.00	39.85	4,560,367	-3.65(-8.39%)
Jun 30, 2011	40.33	44.21	38.78	43.50	10,746,953	+3.59(+9.00%)
Jun 29, 2011	37.47	40.73	37.26	39.91	617,805	+2.41(+6.43%)
Jun 28, 2011	36.66	39.98	36.08	37.50	222,324	+1.29(+3.56%)
Jun 27, 2011	35.99	36.22	35.60	36.21	308,960	+0.66(+1.86%)
Jun 24, 2011	35.50	36.38	35.38	35.55	1,579,908	+0.55(+1.57%)
Jun 23, 2011	34.99	35.97	34.99	35.00	1,607,731	-0.54(-1.52%)
Jun 22, 2011	35.17	35.54	35.15	35.54	26,646	+0.54(+1.54%)
Jun 21, 2011	34.92	38.45	34.90	35.00	335,666	+0.05(+0.14%)
Jun 20, 2011	35.09	35.80	34.75	34.95	299,336	-0.10(-0.29%)
Jun 17, 2011	35.03	35.50	34.75	35.05	435,919	-0.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.