Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.13	77.16	75.89	76.64	767,634	+0.12(+0.16%)
Mar 30, 2015	75.01	76.87	74.84	76.52	529,639	+1.83(+2.45%)
Mar 27, 2015	73.22	74.78	72.80	74.69	531,457	+1.54(+2.11%)
Mar 26, 2015	73.19	73.73	72.27	73.15	412,943	-0.43(-0.58%)
Mar 25, 2015	75.04	75.60	73.35	73.58	385,121	-1.42(-1.89%)
Mar 24, 2015	75.27	76.20	74.83	75.00	834,494	+0.41(+0.55%)
Mar 23, 2015	74.93	75.42	74.46	74.59	327,472	-0.58(-0.77%)
Mar 20, 2015	75.20	75.70	74.76	75.17	1,234,635	+0.22(+0.29%)
Mar 19, 2015	74.30	75.14	74.15	74.95	705,606	+0.29(+0.39%)
Mar 18, 2015	72.82	75.05	72.24	74.66	668,446	+1.88(+2.58%)
Mar 17, 2015	71.76	72.80	71.44	72.78	511,770	+0.58(+0.81%)
Mar 16, 2015	71.73	72.41	71.57	72.20	472,457	+0.63(+0.88%)
Mar 13, 2015	71.70	72.30	70.76	71.57	426,338	-0.42(-0.58%)
Mar 12, 2015	71.61	72.46	71.23	71.99	500,991	+0.52(+0.73%)
Mar 11, 2015	71.45	71.68	70.56	71.47	478,575	+0.12(+0.17%)
Mar 10, 2015	72.16	72.80	71.33	71.35	405,801	-1.43(-1.96%)
Mar 09, 2015	72.68	73.32	72.28	72.78	540,263	+0.32(+0.44%)
Mar 06, 2015	72.65	73.94	72.16	72.46	493,443	-0.73(-1.00%)
Mar 05, 2015	74.24	74.55	73.02	73.19	627,581	-1.04(-1.39%)
Mar 04, 2015	73.97	74.64	73.41	74.23	495,616	-0.25(-0.34%)
Mar 03, 2015	73.80	74.57	73.30	74.48	750,571	+0.62(+0.84%)
Mar 02, 2015	71.89	74.26	71.83	73.86	823,861	+1.84(+2.55%)
Feb 27, 2015	73.56	74.05	71.98	72.02	967,383	-0.91(-1.25%)
Feb 26, 2015	71.94	73.06	69.96	72.93	1,938,237	+3.76(+5.44%)
Feb 25, 2015	69.64	69.77	68.82	69.17	880,524	-0.47(-0.67%)
Feb 24, 2015	68.19	69.98	68.10	69.64	572,178	+0.06(+0.09%)
Feb 23, 2015	69.23	69.78	68.83	69.58	539,320	+0.24(+0.35%)
Feb 20, 2015	69.04	69.50	68.42	69.34	526,241	+0.11(+0.16%)
Feb 19, 2015	68.34	70.00	68.04	69.23	701,213	+0.93(+1.36%)
Feb 18, 2015	68.79	68.85	68.10	68.30	592,617	-0.52(-0.76%)
Feb 17, 2015	69.27	69.34	67.97	68.82	620,603	-0.08(-0.12%)
Feb 13, 2015	68.11	68.90	68.90	68.90	699,200	+0.85(+1.25%)
Feb 12, 2015	67.60	68.29	67.06	68.05	395,529	+0.55(+0.81%)
Feb 11, 2015	68.44	68.44	66.62	67.50	644,418	-0.81(-1.19%)
Feb 10, 2015	68.39	68.95	66.71	68.31	716,333	+0.31(+0.46%)
Feb 09, 2015	66.69	68.66	66.33	68.00	834,409	+1.24(+1.86%)
Feb 06, 2015	67.46	67.56	66.06	66.76	724,850	-0.53(-0.79%)
Feb 05, 2015	68.16	68.16	66.42	67.29	808,976	-0.81(-1.19%)
Feb 04, 2015	67.84	69.33	67.84	68.10	541,915	-0.08(-0.12%)
Feb 03, 2015	68.11	68.58	67.24	68.18	1,009,576	+0.98(+1.46%)
Feb 02, 2015	66.96	67.31	65.39	67.20	736,333	+0.50(+0.75%)
Jan 30, 2015	66.34	68.11	66.30	66.70	688,408	-0.18(-0.27%)
Jan 29, 2015	67.06	67.18	65.50	66.88	730,592	-0.04(-0.06%)
Jan 28, 2015	68.51	68.64	66.63	66.92	597,368	-1.08(-1.59%)
Jan 27, 2015	67.67	68.93	67.36	68.00	712,987	-0.39(-0.57%)
Jan 26, 2015	66.50	68.54	65.97	68.39	890,597	+1.82(+2.73%)
Jan 23, 2015	67.00	67.06	66.22	66.57	623,127	-0.27(-0.40%)
Jan 22, 2015	66.00	67.24	65.05	66.84	1,253,338	+2.40(+3.72%)
Jan 21, 2015	62.67	64.52	61.92	64.44	743,405	+1.42(+2.25%)
Jan 20, 2015	63.26	63.32	62.04	63.02	484,730	-0.09(-0.14%)
Jan 16, 2015	61.35	63.33	61.32	63.11	500,149	+1.63(+2.65%)
Jan 15, 2015	62.20	62.45	61.10	61.48	448,453	-0.58(-0.93%)
Jan 14, 2015	61.69	62.42	61.22	62.06	574,895	-0.45(-0.72%)
Jan 13, 2015	63.08	64.03	61.54	62.51	539,459	-0.12(-0.19%)
Jan 12, 2015	63.11	63.32	62.43	62.63	423,274	-0.59(-0.93%)
Jan 09, 2015	63.01	63.31	62.39	63.22	441,639	+0.11(+0.17%)
Jan 08, 2015	61.66	63.38	60.99	63.11	511,789	+1.87(+3.05%)
Jan 07, 2015	62.26	62.58	60.59	61.24	606,778	-0.41(-0.67%)
Jan 06, 2015	63.26	63.30	61.01	61.66	705,321	-1.04(-1.66%)
Jan 05, 2015	63.61	63.71	62.19	62.70	548,095	-1.20(-1.88%)
Jan 02, 2015	64.18	65.07	63.15	63.90	402,148	+0.13(+0.20%)
Dec 31, 2014	64.90	63.77	63.77	63.77	691,100	-0.83(-1.28%)
Dec 30, 2014	64.24	65.05	64.07	64.60	420,533	+0.18(+0.28%)
Dec 29, 2014	64.44	65.48	64.20	64.42	381,921	+0.04(+0.06%)
Dec 26, 2014	64.64	64.91	64.13	64.38	303,107	-0.16(-0.24%)
Dec 24, 2014	63.84	64.53	64.53	64.53	275,200	+0.73(+1.15%)
Dec 23, 2014	63.50	64.08	63.24	63.80	376,936	+0.56(+0.89%)
Dec 22, 2014	62.96	63.52	62.49	63.23	402,159	+0.70(+1.13%)
Dec 19, 2014	61.31	62.80	60.85	62.53	896,366	+1.25(+2.04%)
Dec 18, 2014	60.91	62.02	60.59	61.28	889,092	+1.18(+1.96%)
Dec 17, 2014	59.45	60.18	58.92	60.10	761,640	+0.95(+1.61%)
Dec 16, 2014	58.85	60.20	58.48	59.15	609,895	+0.12(+0.20%)
Dec 15, 2014	60.00	60.31	58.86	59.03	533,528	-0.75(-1.25%)
Dec 12, 2014	59.70	60.28	59.42	59.78	479,818	-0.23(-0.37%)
Dec 11, 2014	60.17	61.14	59.84	60.01	386,865	+0.01(+0.01%)
Dec 10, 2014	60.64	61.23	59.85	60.00	547,967	-0.93(-1.53%)
Dec 09, 2014	60.21	61.56	59.54	60.93	722,145	-0.04(-0.07%)
Dec 08, 2014	62.61	62.91	60.78	60.97	719,194	-1.99(-3.16%)
Dec 05, 2014	64.05	64.05	62.81	62.96	840,110	-0.79(-1.24%)
Dec 04, 2014	64.72	65.07	63.34	63.75	1,321,503	-1.15(-1.77%)
Dec 03, 2014	64.04	65.18	63.73	64.90	958,458	+1.09(+1.71%)
Dec 02, 2014	64.27	64.67	63.73	63.81	481,504	-0.18(-0.28%)
Dec 01, 2014	64.50	64.70	63.74	63.99	674,779	-0.87(-1.34%)
Nov 28, 2014	63.85	65.05	63.37	64.86	243,862	+0.85(+1.33%)
Nov 26, 2014	63.93	64.01	64.01	64.01	307,200	+0.17(+0.27%)
Nov 25, 2014	62.16	63.94	61.97	63.84	675,470	+1.72(+2.77%)
Nov 24, 2014	62.03	62.50	61.77	62.12	784,928	+0.11(+0.18%)
Nov 21, 2014	63.02	63.02	61.98	62.01	604,199	-0.51(-0.82%)
Nov 20, 2014	62.00	62.63	61.58	62.52	219,794	+0.47(+0.76%)
Nov 19, 2014	62.44	62.59	61.58	62.05	423,441	-0.43(-0.69%)
Nov 18, 2014	62.34	63.04	62.26	62.48	551,674	+0.07(+0.11%)
Nov 17, 2014	61.84	62.50	61.47	62.41	650,068	+0.55(+0.89%)
Nov 14, 2014	60.64	62.09	60.39	61.86	534,882	+0.99(+1.63%)
Nov 13, 2014	61.52	62.02	60.37	60.87	831,733	-0.53(-0.86%)
Nov 12, 2014	60.84	61.82	60.65	61.40	492,057	+0.01(+0.02%)
Nov 11, 2014	60.99	61.48	60.13	61.39	559,392	+0.19(+0.31%)
Nov 10, 2014	61.72	62.48	61.05	61.20	862,360	-0.74(-1.19%)
Nov 07, 2014	61.19	62.78	60.64	61.94	1,558,937	+0.74(+1.21%)
Nov 06, 2014	62.74	62.74	60.27	61.20	1,343,298	+1.26(+2.10%)
Nov 05, 2014	59.38	60.02	58.65	59.94	835,612	+0.80(+1.35%)
Nov 04, 2014	60.95	61.21	58.78	59.14	770,207	-2.18(-3.56%)
Nov 03, 2014	60.86	61.74	60.82	61.32	521,443	+0.67(+1.10%)
Oct 31, 2014	61.48	61.49	60.34	60.65	542,097	+0.17(+0.28%)
Oct 30, 2014	60.62	61.12	59.73	60.48	488,684	-0.24(-0.40%)
Oct 29, 2014	60.79	61.11	60.21	60.72	627,175	+0.75(+1.25%)
Oct 28, 2014	59.11	60.20	59.11	59.97	366,901	+0.83(+1.40%)
Oct 27, 2014	58.99	59.12	59.12	59.14	441,861	+0.02(+0.04%)
Oct 24, 2014	58.45	59.49	58.22	59.12	413,680	+0.68(+1.16%)
Oct 23, 2014	58.84	59.05	58.08	58.44	882,647	-0.29(-0.49%)
Oct 22, 2014	59.59	59.90	58.10	58.73	786,839	-0.55(-0.93%)
Oct 21, 2014	57.31	59.30	57.31	59.28	1,057,313	+2.43(+4.27%)
Oct 20, 2014	56.06	57.14	55.42	56.85	740,333	+0.58(+1.03%)
Oct 17, 2014	56.13	56.60	55.49	56.27	660,693	+0.95(+1.72%)
Oct 16, 2014	54.04	56.02	53.57	55.32	1,032,757	+0.32(+0.58%)
Oct 15, 2014	54.15	55.65	53.16	55.00	1,167,014	+0.06(+0.11%)
Oct 14, 2014	52.84	55.58	52.84	54.94	827,987	+2.19(+4.15%)
Oct 13, 2014	53.59	54.12	52.73	52.75	792,864	-0.99(-1.84%)
Oct 10, 2014	54.38	54.89	53.48	53.74	716,614	-0.88(-1.61%)
Oct 09, 2014	56.23	56.37	54.00	54.62	1,119,628	-1.82(-3.22%)
Oct 08, 2014	55.88	56.58	54.81	56.44	527,522	+0.52(+0.94%)
Oct 07, 2014	56.33	56.68	55.87	55.91	578,665	-0.80(-1.40%)
Oct 06, 2014	57.05	57.54	56.37	56.71	408,384	-0.24(-0.42%)
Oct 03, 2014	56.60	57.69	56.15	56.95	727,048	+0.61(+1.08%)
Oct 02, 2014	56.61	56.95	54.61	56.34	720,329	-0.20(-0.35%)
Oct 01, 2014	58.13	58.25	55.90	56.54	1,197,765	-1.88(-3.22%)
Sep 30, 2014	58.78	59.09	58.06	58.42	737,978	-0.36(-0.61%)
Sep 29, 2014	58.29	58.96	58.29	58.78	534,427	-0.27(-0.46%)
Sep 26, 2014	58.30	59.12	58.09	59.05	652,164	+0.72(+1.23%)
Sep 25, 2014	58.64	58.70	58.11	58.33	815,426	-0.52(-0.88%)
Sep 24, 2014	59.25	59.55	58.31	58.85	675,231	-0.21(-0.36%)
Sep 23, 2014	59.97	60.29	58.94	59.06	733,690	-1.21(-2.01%)
Sep 22, 2014	62.50	62.50	59.96	60.27	593,671	-2.34(-3.74%)
Sep 19, 2014	61.60	62.68	60.88	62.61	733,967	+1.08(+1.76%)
Sep 18, 2014	61.55	62.20	61.14	61.53	539,478	+0.39(+0.64%)
Sep 17, 2014	62.13	62.33	60.79	61.14	1,112,315	-1.02(-1.64%)
Sep 16, 2014	61.58	62.28	61.16	62.16	1,379,743	+0.11(+0.18%)
Sep 15, 2014	62.04	62.29	61.48	62.05	381,017	-0.12(-0.19%)
Sep 12, 2014	62.34	62.42	61.90	62.17	386,459	-0.35(-0.56%)
Sep 11, 2014	62.20	62.94	62.04	62.52	406,904	-0.17(-0.27%)
Sep 10, 2014	63.31	63.75	62.57	62.69	773,677	-0.71(-1.12%)
Sep 09, 2014	64.85	64.98	63.35	63.40	419,670	-1.75(-2.69%)
Sep 08, 2014	64.50	65.52	64.23	65.15	514,067	+0.32(+0.49%)
Sep 05, 2014	64.50	65.12	64.08	64.83	359,580	+0.37(+0.57%)
Sep 04, 2014	65.14	65.35	64.37	64.46	770,999	-0.61(-0.94%)
Sep 03, 2014	64.22	65.12	63.98	65.07	1,321,438	+0.96(+1.50%)
Sep 02, 2014	62.56	64.53	62.55	64.11	988,123	+1.53(+2.45%)
Aug 29, 2014	63.17	62.58	62.58	62.58	276,200	-0.36(-0.58%)
Aug 28, 2014	63.11	63.57	62.82	62.94	282,709	-0.51(-0.80%)
Aug 27, 2014	63.98	63.98	63.02	63.45	664,333	-0.39(-0.61%)
Aug 26, 2014	63.43	64.31	63.11	63.84	428,014	+0.38(+0.60%)
Aug 25, 2014	63.46	63.85	62.80	63.46	435,997	+0.54(+0.86%)
Aug 22, 2014	63.21	63.30	62.57	62.92	318,221	-0.38(-0.60%)
Aug 21, 2014	62.76	63.52	62.54	63.30	710,683	+0.47(+0.75%)
Aug 20, 2014	61.89	62.99	61.89	62.83	407,183	+0.88(+1.42%)
Aug 19, 2014	61.86	62.17	61.45	61.95	391,967	+0.07(+0.11%)
Aug 18, 2014	61.32	61.98	60.95	61.88	472,298	+0.93(+1.53%)
Aug 15, 2014	60.98	61.96	60.44	60.95	434,712	+0.05(+0.08%)
Aug 14, 2014	60.52	61.00	60.00	60.90	447,819	+0.40(+0.66%)
Aug 13, 2014	59.89	60.77	59.28	60.50	527,407	+0.88(+1.48%)
Aug 12, 2014	59.90	60.49	59.16	59.62	573,942	-0.23(-0.38%)
Aug 11, 2014	59.00	60.76	58.66	59.85	847,909	+0.90(+1.53%)
Aug 08, 2014	58.94	59.91	58.39	58.95	832,942	+0.65(+1.11%)
Aug 07, 2014	60.01	61.20	58.09	58.30	1,678,483	-1.27(-2.13%)
Aug 06, 2014	59.45	60.35	59.09	59.57	645,740	+0.17(+0.29%)
Aug 05, 2014	59.93	60.31	59.11	59.40	403,561	-0.59(-0.98%)
Aug 04, 2014	59.30	60.43	59.30	59.99	464,371	+0.77(+1.30%)
Aug 01, 2014	59.53	59.99	58.77	59.22	575,383	-0.65(-1.09%)
Jul 31, 2014	60.65	61.23	59.71	59.87	892,855	-1.19(-1.95%)
Jul 30, 2014	61.69	62.19	60.85	61.06	453,719	-0.27(-0.44%)
Jul 29, 2014	61.42	62.04	61.05	61.33	576,775	-0.18(-0.29%)
Jul 28, 2014	62.03	62.33	61.29	61.51	346,258	-0.15(-0.24%)
Jul 25, 2014	62.49	62.63	61.47	61.66	316,254	-0.84(-1.34%)
Jul 24, 2014	63.06	63.30	62.39	62.50	291,895	-0.46(-0.73%)
Jul 23, 2014	63.82	63.82	62.33	62.96	479,902	-0.46(-0.73%)
Jul 22, 2014	63.89	64.00	62.89	63.42	745,439	-0.24(-0.38%)
Jul 21, 2014	64.90	65.37	63.61	63.66	548,717	-1.73(-2.65%)
Jul 18, 2014	65.16	65.49	64.49	65.39	836,873	+0.56(+0.86%)
Jul 17, 2014	63.19	65.29	63.00	64.83	1,815,238	+1.22(+1.92%)
Jul 16, 2014	61.94	64.32	61.89	63.61	2,957,334	+2.73(+4.48%)
Jul 15, 2014	61.08	61.33	60.56	60.88	334,887	-0.29(-0.47%)
Jul 14, 2014	60.97	61.29	60.61	61.17	422,004	+0.42(+0.69%)
Jul 11, 2014	60.41	60.98	60.35	60.75	355,467	+0.10(+0.16%)
Jul 10, 2014	59.92	60.94	59.37	60.65	415,520	-0.08(-0.13%)
Jul 09, 2014	60.38	60.75	59.64	60.73	409,137	+0.71(+1.18%)
Jul 08, 2014	61.60	61.60	59.62	60.02	1,163,012	-1.53(-2.49%)
Jul 07, 2014	62.66	62.91	61.41	61.55	849,780	-1.36(-2.16%)
Jul 03, 2014	62.11	62.91	62.91	62.91	599,100	+0.86(+1.39%)
Jul 02, 2014	62.23	62.86	61.64	62.05	647,849	-0.13(-0.21%)
Jul 01, 2014	61.60	62.22	61.26	62.18	801,017	+0.69(+1.12%)
Jun 30, 2014	60.27	61.59	60.06	61.49	1,026,028	+1.37(+2.28%)
Jun 27, 2014	60.37	61.11	59.87	60.12	1,725,833	-0.39(-0.64%)
Jun 26, 2014	60.99	61.41	60.16	60.51	546,883	-0.30(-0.49%)
Jun 25, 2014	60.48	61.42	60.21	60.81	668,085	+0.19(+0.31%)
Jun 24, 2014	60.39	60.91	60.05	60.62	992,192	-0.04(-0.07%)
Jun 23, 2014	61.19	61.19	60.26	60.66	928,318	-0.59(-0.96%)
Jun 20, 2014	62.16	62.32	60.51	61.25	2,144,844	-0.80(-1.29%)
Jun 19, 2014	61.00	62.09	60.72	62.05	790,265	+1.28(+2.11%)
Jun 18, 2014	61.41	61.41	59.90	60.77	1,123,360	-0.54(-0.88%)
Jun 17, 2014	60.25	62.15	60.23	61.31	917,362	+1.06(+1.76%)
Jun 16, 2014	60.00	60.41	59.40	60.25	535,696	+0.26(+0.43%)
Jun 13, 2014	60.15	60.34	59.66	59.99	385,339	-0.26(-0.43%)
Jun 12, 2014	60.37	60.64	59.53	60.25	1,984,708	-0.13(-0.22%)
Jun 11, 2014	60.58	60.80	60.03	60.38	730,771	-0.27(-0.45%)
Jun 10, 2014	60.97	61.32	60.45	60.65	817,079	-0.57(-0.93%)
Jun 06, 2014	61.10	61.54	60.43	61.22	1,063,320	+0.05(+0.08%)
Jun 05, 2014	59.63	61.25	59.28	61.17	1,016,358	+1.61(+2.70%)
Jun 04, 2014	60.23	60.65	59.06	59.56	1,752,310	-1.17(-1.93%)
Jun 03, 2014	61.93	61.99	60.30	60.73	1,449,041	-1.55(-2.49%)
Jun 02, 2014	62.16	63.11	61.83	62.28	629,495	+0.40(+0.65%)
May 30, 2014	61.89	62.09	61.56	61.88	1,011,288	-0.15(-0.24%)
May 29, 2014	61.55	62.09	61.38	62.03	699,719	+0.31(+0.50%)
May 28, 2014	61.90	62.32	61.34	61.72	726,413	-0.19(-0.31%)
May 27, 2014	61.97	62.13	61.34	61.91	720,294	+0.87(+1.43%)
May 23, 2014	60.82	61.04	61.04	61.04	652,200	+0.02(+0.03%)
May 22, 2014	60.88	61.14	60.37	61.02	432,988	+0.42(+0.69%)
May 21, 2014	59.89	60.73	59.66	60.60	859,431	+0.77(+1.29%)
May 20, 2014	59.98	60.08	59.06	59.83	1,217,615	-0.17(-0.28%)
May 19, 2014	59.56	60.84	59.18	60.00	1,064,827	+0.48(+0.81%)
May 16, 2014	58.60	59.56	58.30	59.52	1,394,002	+0.82(+1.40%)
May 15, 2014	58.16	58.76	57.26	58.70	1,110,044	+0.25(+0.43%)
May 14, 2014	58.99	59.66	58.29	58.45	1,282,945	-0.78(-1.32%)
May 13, 2014	58.69	59.67	58.28	59.23	1,888,116	+0.55(+0.94%)
May 12, 2014	56.54	59.09	56.53	58.68	2,349,172	+0.68(+1.17%)
May 09, 2014	59.42	60.46	57.21	58.00	3,460,352	-1.97(-3.28%)
May 08, 2014	57.50	60.90	53.99	59.97	6,592,381	-5.55(-8.47%)
May 07, 2014	66.27	66.77	64.33	65.52	782,563	-0.36(-0.55%)
May 06, 2014	66.60	66.60	65.70	65.88	535,009	-0.78(-1.17%)
May 05, 2014	65.25	66.88	64.65	66.66	478,965	+1.22(+1.86%)
May 02, 2014	65.50	66.63	65.36	65.44	675,055	-0.18(-0.27%)
May 01, 2014	66.24	66.77	65.26	65.62	719,254	-0.05(-0.08%)
Apr 30, 2014	64.65	65.92	64.00	65.67	945,297	+0.69(+1.06%)
Apr 29, 2014	66.50	67.55	64.56	64.98	1,644,056	-0.99(-1.50%)
Apr 28, 2014	69.24	69.24	65.24	65.97	852,496	-1.95(-2.87%)
Apr 25, 2014	67.40	68.29	66.96	67.92	729,491	+0.27(+0.40%)
Apr 24, 2014	68.91	69.09	67.23	67.65	667,628	-0.77(-1.13%)
Apr 23, 2014	68.90	69.41	67.89	68.42	561,589	-0.27(-0.39%)
Apr 22, 2014	69.77	69.82	68.35	68.69	516,279	-0.96(-1.38%)
Apr 21, 2014	68.72	69.71	68.60	69.65	509,911	+0.85(+1.24%)
Apr 17, 2014	68.70	68.80	68.80	68.80	420,100	-0.21(-0.30%)
Apr 16, 2014	67.81	69.04	66.83	69.01	640,543	+2.21(+3.31%)
Apr 15, 2014	67.15	67.57	65.12	66.80	1,017,877	-0.40(-0.60%)
Apr 14, 2014	69.30	69.82	67.01	67.20	598,216	-1.39(-2.03%)
Apr 11, 2014	69.73	70.40	68.52	68.59	559,001	-1.43(-2.04%)
Apr 10, 2014	71.69	72.10	69.30	70.02	1,143,956	-1.53(-2.14%)
Apr 09, 2014	70.65	71.95	70.47	71.55	543,660	+1.25(+1.78%)
Apr 08, 2014	70.74	72.23	69.45	70.30	993,889	-0.34(-0.48%)
Apr 07, 2014	73.80	74.52	70.10	70.64	892,659	-3.35(-4.53%)
Apr 04, 2014	76.42	76.49	73.17	73.99	751,330	-2.19(-2.87%)
Apr 03, 2014	75.53	77.30	75.07	76.17	1,323,852	+0.61(+0.80%)
Apr 02, 2014	74.27	75.78	74.05	75.57	690,761	+1.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.