Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.29	83.29	80.85	81.31	654,177	-1.50(-1.81%)
Nov 27, 2015	81.99	83.00	81.42	82.81	429,689	+0.59(+0.72%)
Nov 25, 2015	81.68	82.22	82.22	82.22	638,400	+0.44(+0.54%)
Nov 24, 2015	81.40	82.16	79.63	81.78	839,272	+0.33(+0.41%)
Nov 23, 2015	79.97	82.06	79.78	81.45	763,657	+1.30(+1.62%)
Nov 20, 2015	81.06	81.06	79.94	80.15	720,811	-0.28(-0.35%)
Nov 19, 2015	79.73	80.58	78.78	80.43	769,473	+0.44(+0.55%)
Nov 18, 2015	79.22	80.15	79.10	79.99	546,847	+0.97(+1.23%)
Nov 17, 2015	76.90	79.55	75.98	79.02	1,048,093	+2.35(+3.07%)
Nov 16, 2015	74.67	76.81	74.51	76.67	741,314	+1.69(+2.25%)
Nov 13, 2015	75.83	76.07	74.19	74.98	550,389	-1.11(-1.46%)
Nov 12, 2015	77.97	78.80	75.83	76.09	716,607	-2.46(-3.13%)
Nov 11, 2015	77.82	79.00	76.55	78.55	913,854	+1.40(+1.81%)
Nov 10, 2015	74.69	77.26	74.15	77.15	831,909	+2.25(+3.00%)
Nov 09, 2015	76.19	76.84	73.70	74.90	689,949	-1.41(-1.85%)
Nov 06, 2015	73.80	76.71	72.97	76.31	1,142,153	+2.44(+3.30%)
Nov 05, 2015	74.95	77.55	71.56	73.87	2,053,858	+2.11(+2.94%)
Nov 04, 2015	77.15	77.98	71.50	71.76	1,821,319	-5.24(-6.81%)
Nov 03, 2015	75.72	77.82	74.72	77.00	758,935	+1.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.