Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.34	52.34	52.34	0	-0.46(-0.87%)
Dec 29, 2016	52.67	53.23	52.67	52.80	491,588	+0.02(+0.04%)
Dec 28, 2016	52.60	53.03	52.49	52.78	654,216	+0.03(+0.06%)
Dec 27, 2016	52.19	52.95	51.90	52.75	394,722	+0.44(+0.84%)
Dec 23, 2016		52.31	52.31	52.31	0	-0.40(-0.76%)
Dec 22, 2016	52.19	52.74	51.67	52.71	918,309	+0.64(+1.23%)
Dec 21, 2016	51.69	52.56	51.69	52.07	491,311	+0.05(+0.10%)
Dec 20, 2016	51.03	52.02	50.96	52.02	779,678	+0.83(+1.62%)
Dec 19, 2016	51.59	51.92	50.91	51.19	761,467	-0.05(-0.10%)
Dec 16, 2016	51.34	51.92	50.89	51.24	1,721,631	-0.23(-0.45%)
Dec 15, 2016	51.15	51.85	50.94	51.47	694,044	+0.45(+0.88%)
Dec 14, 2016	50.66	51.46	50.46	51.02	719,041	+0.36(+0.71%)
Dec 13, 2016	50.10	50.79	50.10	50.66	540,121	+0.51(+1.02%)
Dec 12, 2016	51.76	51.92	49.78	50.15	1,031,779	-2.25(-4.29%)
Dec 09, 2016	52.61	53.22	51.86	52.40	1,080,441	+0.13(+0.25%)
Dec 08, 2016	51.80	52.70	51.40	52.27	2,072,901	+0.65(+1.26%)
Dec 07, 2016	51.62	52.29	51.02	51.62	1,712,908	-0.54(-1.04%)
Dec 06, 2016	53.83	54.40	49.70	52.16	2,372,707	-1.53(-2.85%)
Dec 05, 2016	53.50	54.15	53.10	53.69	1,042,861	+0.59(+1.11%)
Dec 02, 2016	55.23	55.68	52.95	53.10	1,014,697	-2.14(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.