Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.81	62.81	62.81	0	-0.52(-0.82%)
Aug 30, 2018	63.25	63.63	62.77	63.33	412,711	-0.09(-0.14%)
Aug 29, 2018	63.87	63.94	62.74	63.42	550,319	-0.46(-0.72%)
Aug 28, 2018	63.43	63.94	63.11	63.88	604,271	+0.51(+0.80%)
Aug 27, 2018	63.12	63.80	63.11	63.37	657,102	+0.45(+0.72%)
Aug 24, 2018	62.37	63.35	62.26	62.92	395,400	+0.70(+1.13%)
Aug 23, 2018	62.75	63.00	61.86	62.22	443,469	-0.69(-1.10%)
Aug 22, 2018	62.81	63.49	62.14	62.91	346,318	-0.06(-0.10%)
Aug 21, 2018	62.37	63.47	62.34	62.97	577,500	+0.88(+1.42%)
Aug 20, 2018	60.38	62.18	60.38	62.09	611,225	+1.64(+2.71%)
Aug 17, 2018	60.25	60.88	60.00	60.45	538,000	+0.00(+0.00%)
Aug 16, 2018	60.72	61.53	60.27	60.45	444,697	-0.01(-0.02%)
Aug 15, 2018	60.75	60.88	59.55	60.46	459,598	-0.51(-0.84%)
Aug 14, 2018	60.27	61.22	60.27	60.97	348,232	+0.98(+1.63%)
Aug 13, 2018	60.25	60.74	59.75	59.99	290,164	-0.25(-0.42%)
Aug 10, 2018	60.32	60.57	59.79	60.24	393,100	-0.21(-0.35%)
Aug 09, 2018	59.87	60.61	59.49	60.45	642,440	+0.64(+1.07%)
Aug 08, 2018	59.76	60.67	59.32	59.81	513,479	+0.22(+0.37%)
Aug 07, 2018	61.28	61.28	59.50	59.59	807,358	-1.43(-2.34%)
Aug 06, 2018	60.61	61.56	60.54	61.02	773,712	+0.45(+0.74%)
Aug 03, 2018	58.79	60.99	58.57	60.57	1,077,300	+2.09(+3.57%)
Aug 02, 2018	59.50	60.15	56.82	58.48	1,902,953	-2.13(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.