Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.97	39.52	37.25	38.61	1,814,843	-0.90(-2.28%)
Nov 29, 2021	40.00	42.97	37.54	39.51	601,095	+0.25(+0.64%)
Nov 26, 2021	39.94	40.47	38.02	39.26	412,382	-1.96(-4.75%)
Nov 24, 2021	41.36	41.76	40.73	41.22	409,303	-0.61(-1.45%)
Nov 23, 2021	43.90	44.38	41.72	41.83	722,185	-2.42(-5.48%)
Nov 22, 2021	43.62	44.65	42.69	44.25	397,609	+0.88(+2.03%)
Nov 19, 2021	43.87	44.66	42.49	43.37	401,707	-1.01(-2.27%)
Nov 18, 2021	45.73	44.73	44.25	44.38	313,056	-1.35(-2.95%)
Nov 17, 2021	46.43	46.67	45.02	45.73	337,679	-1.12(-2.39%)
Nov 16, 2021	48.31	48.59	46.67	46.85	281,598	-1.76(-3.62%)
Nov 15, 2021	46.80	48.93	46.70	48.61	309,369	+1.92(+4.11%)
Nov 12, 2021	46.96	47.30	46.16	46.69	190,054	-0.36(-0.77%)
Nov 11, 2021	46.52	48.78	46.49	47.05	296,118	-0.16(-0.34%)
Nov 10, 2021	48.16			47.21	285,967	-1.51(-3.10%)
Nov 09, 2021	48.32	49.10	47.48	48.72	246,093	+0.01(+0.02%)
Nov 08, 2021	49.47	50.48	47.87	48.71	335,785	-0.39(-0.79%)
Nov 05, 2021	50.72	51.51	47.85	49.10	876,957	+6.13(+14.27%)
Nov 04, 2021	43.15	43.30	42.42	42.97	326,523	-0.19(-0.44%)
Nov 03, 2021	42.14	43.60	40.88	43.16	298,966	+1.03(+2.44%)
Nov 02, 2021	41.20	42.41	40.54	42.13	300,464	+0.86(+2.08%)
Nov 01, 2021	40.43	42.10	41.17	41.27	382,093	+1.48(+3.72%)
Oct 29, 2021	40.40	40.60	39.47	39.79	286,455	-0.83(-2.04%)
Oct 28, 2021	40.20	40.98	39.73	40.62	176,261	+0.79(+1.98%)
Oct 27, 2021	41.33	41.33	39.78	39.83	320,321	-1.64(-3.95%)
Oct 26, 2021	42.76			41.47	240,516	-1.13(-2.65%)
Oct 25, 2021	43.01	43.49	41.82	42.60	406,355	-0.55(-1.27%)
Oct 22, 2021	44.37	44.98	43.14	43.15	253,086	-1.35(-3.03%)
Oct 21, 2021	45.93	46.99	44.43	44.50	260,338	-1.59(-3.45%)
Oct 20, 2021	45.13	46.66	44.88	46.09	173,841	+0.74(+1.63%)
Oct 19, 2021	45.36	45.94	44.49	45.35	209,902	+0.69(+1.55%)
Oct 18, 2021	44.89	45.35	43.80	44.66	349,094	-0.54(-1.19%)
Oct 15, 2021	47.84	47.84	45.13	45.20	220,810	-2.01(-4.26%)
Oct 14, 2021	46.53	47.64	46.29	47.21	184,992	+1.05(+2.27%)
Oct 13, 2021	45.40	46.18	45.08	46.16	163,270	+0.90(+1.99%)
Oct 12, 2021	45.15	45.76	44.75	45.26	294,130	+0.06(+0.13%)
Oct 11, 2021	46.10	46.50	45.13	45.20	160,704	-0.75(-1.63%)
Oct 08, 2021	46.11	46.67	45.75	45.95	144,370	+0.10(+0.22%)
Oct 07, 2021	45.57	46.59	45.57	45.85	238,845	+0.66(+1.46%)
Oct 06, 2021	45.66	45.90	44.51	45.19	159,988	-0.79(-1.72%)
Oct 05, 2021	46.11	46.48	44.77	45.98	277,878	-0.38(-0.82%)
Oct 04, 2021	47.47	47.85	46.13	46.36	201,099	-0.98(-2.07%)
Oct 01, 2021	46.85	47.54	46.32	47.34	319,655	+0.75(+1.61%)
Sep 30, 2021	47.44	47.44	46.11	46.59	217,707	-0.74(-1.56%)
Sep 29, 2021	47.62	48.35	46.93	47.33	190,064	-0.81(-1.68%)
Sep 28, 2021	47.60	48.83	47.24	48.14	304,538	+0.22(+0.46%)
Sep 27, 2021	47.29	48.55	46.96	47.92	187,243	+0.63(+1.33%)
Sep 24, 2021	46.21	47.56	46.12	47.29	254,136	+0.65(+1.39%)
Sep 23, 2021	46.13	46.82	45.86	46.64	177,864	+0.81(+1.77%)
Sep 22, 2021	45.72	46.80	45.72	45.83	163,545	+0.62(+1.37%)
Sep 21, 2021	46.88	47.19	45.13	45.21	252,208	-1.17(-2.52%)
Sep 20, 2021	46.64	47.39	45.83	46.38	329,608	-1.30(-2.73%)
Sep 17, 2021	47.36	48.06	46.64	47.68	980,692	+0.39(+0.82%)
Sep 16, 2021	47.52	47.80	46.57	47.29	262,665	-0.13(-0.27%)
Sep 15, 2021	46.62	47.91	46.45	47.42	390,899	+0.86(+1.85%)
Sep 14, 2021	46.99	47.26	45.60	46.56	587,902	-0.42(-0.89%)
Sep 13, 2021	46.38	47.09	45.48	46.98	414,474	+1.12(+2.44%)
Sep 10, 2021	46.64	46.97	45.18	45.86	516,599	-0.63(-1.36%)
Sep 09, 2021	44.57	49.27	43.62	46.49	1,020,859	+2.29(+5.18%)
Sep 08, 2021	45.94	45.94	43.26	44.20	370,684	-0.39(-0.87%)
Sep 07, 2021	45.52	46.61	44.34	44.59	396,090	-0.94(-2.06%)
Sep 03, 2021	46.96	46.96	45.31	45.53	265,213	-1.43(-3.05%)
Sep 02, 2021	47.45	48.17	46.72	46.96	215,945	-0.32(-0.68%)
Sep 01, 2021	48.16	48.44	46.50	47.28	399,576	-0.25(-0.53%)
Aug 31, 2021	47.74	49.17	47.36	47.53	573,184	-0.16(-0.34%)
Aug 30, 2021	48.46	48.69	46.51	47.69	152,308	-0.55(-1.14%)
Aug 27, 2021	46.85	49.12	46.41	48.24	299,865	+1.66(+3.56%)
Aug 26, 2021	47.13	47.31	45.72	46.58	384,679	-0.58(-1.23%)
Aug 25, 2021	48.77	49.35	47.16	47.16	471,756	-1.54(-3.16%)
Aug 24, 2021	49.67	49.99	48.29	48.70	353,007	-0.63(-1.28%)
Aug 23, 2021	48.48	49.75	47.71	49.33	202,382	+1.27(+2.64%)
Aug 20, 2021	47.20	48.96	47.10	48.06	172,428	+0.73(+1.54%)
Aug 19, 2021	48.45	48.50	46.87	47.33	271,392	-1.67(-3.41%)
Aug 18, 2021	50.18	50.79	48.92	49.00	290,214	-0.97(-1.94%)
Aug 17, 2021	50.52	51.63	49.09	49.97	280,631	-1.27(-2.48%)
Aug 16, 2021	50.73	51.68	49.95	51.24	178,157	-0.17(-0.33%)
Aug 13, 2021	53.04	54.35	51.10	51.41	207,987	-1.15(-2.19%)
Aug 12, 2021	55.50	56.04	51.94	52.56	326,258	-2.90(-5.23%)
Aug 11, 2021	54.60	55.51	53.37	55.46	417,243	+1.12(+2.06%)
Aug 10, 2021	52.64	55.33	52.00	54.34	365,187	+1.44(+2.72%)
Aug 09, 2021	52.37	53.59	51.02	52.90	425,134	+0.19(+0.36%)
Aug 06, 2021	52.50	54.36	49.84	52.71	524,972	+3.18(+6.42%)
Aug 05, 2021	47.86	50.34	47.86	49.53	302,691	+1.48(+3.08%)
Aug 04, 2021	47.09	48.41	47.09	48.05	224,230	+0.09(+0.19%)
Aug 03, 2021	49.73	50.07	47.13	47.96	393,598	-2.06(-4.12%)
Aug 02, 2021	50.90	51.97	49.57	50.02	310,156	-0.02(-0.04%)
Jul 30, 2021	51.18	51.70	49.38	50.04	294,128	-1.59(-3.08%)
Jul 29, 2021	53.39	54.09	51.62	51.63	269,917	-0.97(-1.84%)
Jul 28, 2021	53.20	54.28	51.73	52.60	313,520	-0.54(-1.02%)
Jul 27, 2021	53.92	53.97	52.26	53.14	282,811	-1.51(-2.76%)
Jul 26, 2021	52.96	55.05	52.66	54.65	280,210	+2.42(+4.63%)
Jul 23, 2021	53.98	54.44	51.64	52.23	344,754	-1.20(-2.25%)
Jul 22, 2021	54.85	54.85	52.81	53.43	337,153	-3.11(-5.50%)
Jul 21, 2021	54.99	57.98	54.80	56.54	309,853	+2.18(+4.01%)
Jul 20, 2021	53.51	54.77	52.75	54.36	234,590	+1.29(+2.43%)
Jul 19, 2021	53.58	54.91	52.69	53.07	372,733	-1.94(-3.53%)
Jul 16, 2021	56.16	56.99	54.60	55.01	293,110	-0.53(-0.95%)
Jul 15, 2021	57.57	58.27	54.67	55.54	243,565	-1.94(-3.38%)
Jul 14, 2021	59.35	59.50	57.17	57.48	216,882	-1.50(-2.54%)
Jul 13, 2021	61.98	62.58	58.80	58.98	334,232	-3.73(-5.95%)
Jul 12, 2021	60.08	63.21	59.53	62.71	420,229	+1.79(+2.94%)
Jul 09, 2021	60.04	61.05	59.55	60.92	180,061	+2.06(+3.50%)
Jul 08, 2021	59.55	60.51	57.28	58.86	304,093	-2.11(-3.46%)
Jul 07, 2021	61.09	62.04	59.74	60.97	255,652	-0.87(-1.41%)
Jul 06, 2021	66.83	66.83	61.72	61.84	386,390	-5.02(-7.51%)
Jul 02, 2021	66.31	67.47	65.00	66.86	288,881	+0.87(+1.32%)
Jul 01, 2021	67.11	68.00	65.77	65.99	425,181	-0.81(-1.21%)
Jun 30, 2021	66.69	67.45	66.00	66.80	294,037	+0.07(+0.10%)
Jun 29, 2021	66.73	67.87	66.23	66.73	223,140	+0.00(+0.00%)
Jun 28, 2021	64.89	66.98	64.54	66.73	325,274	+1.58(+2.43%)
Jun 25, 2021	65.28	66.22	64.51	65.15	612,473	+0.19(+0.29%)
Jun 24, 2021	64.42	65.41	63.77	64.96	228,280	+0.65(+1.01%)
Jun 23, 2021	62.69	65.23	62.63	64.31	335,409	+1.53(+2.44%)
Jun 22, 2021	61.42	63.37	59.97	62.78	398,786	+1.52(+2.48%)
Jun 21, 2021	62.14	62.89	60.70	61.26	371,188	-0.18(-0.29%)
Jun 18, 2021	60.15	61.91	59.54	61.44	706,555	-0.18(-0.29%)
Jun 17, 2021	63.99	64.80	60.51	61.62	479,632	-2.81(-4.36%)
Jun 16, 2021	63.29	64.79	62.59	64.43	363,551	+1.08(+1.70%)
Jun 15, 2021	65.12	65.96	62.45	63.35	448,120	-1.75(-2.69%)
Jun 14, 2021	64.71	65.88	63.99	65.10	426,890	+0.13(+0.20%)
Jun 11, 2021	63.70	65.06	62.88	64.97	311,630	+1.92(+3.05%)
Jun 10, 2021	66.24	66.96	62.87	63.05	457,603	-3.11(-4.70%)
Jun 09, 2021	71.02	72.80	66.02	66.16	844,760	-5.27(-7.38%)
Jun 08, 2021	68.70	72.10	68.68	71.43	988,612	+1.43(+2.04%)
Jun 07, 2021	68.17	70.05	65.34	70.00	1,339,386	+3.20(+4.79%)
Jun 04, 2021	56.62	67.40	56.62	66.80	3,026,570	+10.03(+17.67%)
Jun 03, 2021	55.09	56.97	54.41	56.77	981,440	+1.45(+2.62%)
Jun 02, 2021	54.73	55.37	53.90	55.32	724,569	+1.07(+1.97%)
Jun 01, 2021	54.10	54.26	52.98	54.25	457,488	+0.57(+1.06%)
May 28, 2021	53.83	53.90	52.88	53.68	501,515	+0.37(+0.69%)
May 27, 2021	52.34	53.50	51.97	53.31	490,297	+1.58(+3.05%)
May 26, 2021	50.03	51.95	50.03	51.73	279,521	+1.84(+3.69%)
May 25, 2021	50.36	51.91	49.82	49.89	400,723	-0.53(-1.05%)
May 24, 2021	51.61	51.71	49.99	50.42	482,782	-0.55(-1.08%)
May 21, 2021	50.28	51.75	49.68	50.97	526,114	+1.04(+2.08%)
May 20, 2021	49.20	50.14	48.77	49.93	302,710	+0.91(+1.86%)
May 19, 2021	47.51	49.16	47.10	49.02	288,116	+1.01(+2.10%)
May 18, 2021	47.54	48.81	47.05	48.01	321,532	+0.48(+1.01%)
May 17, 2021	50.77	50.99	47.05	47.53	504,519	-1.69(-3.43%)
May 14, 2021	48.52	49.36	47.71	49.22	385,946	+1.77(+3.73%)
May 13, 2021	46.44	48.61	46.31	47.45	476,276	+1.37(+2.97%)
May 12, 2021	47.75	48.27	45.63	46.08	325,534	-1.83(-3.82%)
May 11, 2021	46.52	47.95	45.30	47.91	287,142	+0.65(+1.38%)
May 10, 2021	45.98	48.49	45.98	47.26	472,860	+0.04(+0.08%)
May 07, 2021	46.86	49.44	45.27	47.22	513,035	+1.67(+3.67%)
May 06, 2021	45.77	46.03	44.55	45.55	368,837	+0.40(+0.89%)
May 05, 2021	47.57	47.60	44.98	45.15	932,746	-1.91(-4.06%)
May 04, 2021	47.50	47.67	46.19	47.06	654,149	-0.88(-1.84%)
May 03, 2021	50.62	50.70	47.92	47.94	841,740	-2.34(-4.65%)
Apr 30, 2021	50.81	51.19	50.00	50.28	528,300	-0.87(-1.70%)
Apr 29, 2021	53.10	53.29	50.49	51.15	365,648	-1.58(-3.00%)
Apr 28, 2021	53.00	53.19	51.99	52.73	215,663	-0.27(-0.51%)
Apr 27, 2021	52.81	53.99	52.43	53.00	277,776	+0.69(+1.32%)
Apr 26, 2021	53.20	53.35	50.55	52.31	283,998	-0.23(-0.44%)
Apr 23, 2021	52.25	53.45	51.44	52.54	314,400	+0.54(+1.04%)
Apr 22, 2021	52.70	53.30	50.97	52.00	378,044	-0.06(-0.12%)
Apr 21, 2021	50.90	53.15	50.43	52.06	501,636	+0.75(+1.46%)
Apr 20, 2021	51.59	52.19	50.42	51.31	534,772	-0.98(-1.87%)
Apr 19, 2021	52.86	53.66	51.25	52.29	538,753	-0.57(-1.08%)
Apr 16, 2021	52.36	53.76	51.67	52.86	343,200	+1.22(+2.36%)
Apr 15, 2021	53.61	53.90	50.75	51.64	404,647	-1.44(-2.71%)
Apr 14, 2021	51.83	54.22	51.06	53.08	566,981	+0.69(+1.32%)
Apr 13, 2021	52.14	53.50	51.26	52.39	459,319	+0.65(+1.26%)
Apr 12, 2021	52.16	52.58	50.96	51.74	420,342	+0.12(+0.23%)
Apr 09, 2021	51.47	52.35	50.80	51.62	289,200	+0.14(+0.27%)
Apr 08, 2021	52.17	52.21	50.50	51.48	320,208	-0.71(-1.36%)
Apr 07, 2021	53.69	54.06	50.67	52.19	466,094	-1.48(-2.76%)
Apr 06, 2021	52.27	54.41	52.20	53.67	479,459	+1.87(+3.61%)
Apr 05, 2021	53.63	54.02	50.39	51.80	626,325	-1.76(-3.29%)
Apr 01, 2021	53.48	54.67	52.84	53.56	500,400	+0.40(+0.75%)
Mar 31, 2021	53.55	54.78	52.39	53.16	653,408	-0.60(-1.12%)
Mar 30, 2021	53.39	55.00	52.00	53.76	598,941	+1.26(+2.40%)
Mar 29, 2021	54.87	56.51	51.08	52.50	1,023,374	-1.51(-2.80%)
Mar 26, 2021	59.00	59.94	49.20	54.01	2,522,000	-6.86(-11.27%)
Mar 25, 2021	59.94	61.64	58.33	60.87	495,630	+0.36(+0.59%)
Mar 24, 2021	65.31	65.89	60.37	60.51	680,765	-4.23(-6.53%)
Mar 23, 2021	67.63	67.90	64.39	64.74	531,070	-4.45(-6.43%)
Mar 22, 2021	69.69	69.90	67.30	69.19	498,244	-0.08(-0.12%)
Mar 19, 2021	69.53	71.94	68.98	69.27	886,100	-0.74(-1.06%)
Mar 18, 2021	71.56	73.05	69.69	70.01	538,421	-2.56(-3.53%)
Mar 17, 2021	75.13	75.13	70.32	72.57	771,650	-3.74(-4.90%)
Mar 16, 2021	76.13	79.41	75.22	76.31	473,954	+0.14(+0.18%)
Mar 15, 2021	78.00	83.63	76.00	76.17	930,286	-2.46(-3.13%)
Mar 12, 2021	73.84	78.99	72.16	78.63	991,000	+5.03(+6.83%)
Mar 11, 2021	71.00	73.87	70.30	73.60	806,438	+2.27(+3.18%)
Mar 10, 2021	68.10	72.38	66.78	71.33	841,116	+0.05(+0.07%)
Mar 09, 2021	74.06	74.99	69.13	71.28	794,238	-3.09(-4.15%)
Mar 08, 2021	69.64	75.15	64.98	74.37	1,287,804	+5.30(+7.67%)
Mar 05, 2021	67.39	69.75	66.17	69.07	775,800	+0.92(+1.35%)
Mar 04, 2021	69.07	71.99	66.17	68.15	1,255,608	-0.59(-0.86%)
Mar 03, 2021	69.13	74.05	68.34	68.74	1,099,823	+1.60(+2.38%)
Mar 02, 2021	69.29	72.41	66.77	67.14	1,434,106	-3.99(-5.61%)
Mar 01, 2021	65.30	72.95	63.77	71.13	1,506,059	+5.54(+8.45%)
Feb 26, 2021	57.00	70.71	56.50	65.59	3,359,200	+12.52(+23.59%)
Feb 25, 2021	55.31	55.99	52.23	53.07	935,338	-1.24(-2.28%)
Feb 24, 2021	52.40	54.85	52.15	54.31	528,278	+2.39(+4.60%)
Feb 23, 2021	52.87	53.10	49.57	51.92	578,075	-1.93(-3.58%)
Feb 22, 2021	50.99	55.74	50.73	53.85	1,075,263	+3.58(+7.12%)
Feb 19, 2021	50.63	51.53	49.76	50.27	405,500	-0.21(-0.42%)
Feb 18, 2021	50.76	52.51	50.10	50.48	476,882	-0.68(-1.33%)
Feb 17, 2021	49.84	51.42	48.49	51.16	674,031	+1.30(+2.61%)
Feb 16, 2021	49.60	51.51	48.93	49.86	610,938	+0.31(+0.63%)
Feb 12, 2021	47.05	49.97	46.05	49.55	862,900	+2.37(+5.02%)
Feb 11, 2021	47.68	47.68	45.16	47.18	660,004	-0.26(-0.55%)
Feb 10, 2021	46.99	47.76	45.00	47.44	596,948	+0.99(+2.13%)
Feb 09, 2021	46.69	46.89	45.24	46.45	644,250	-0.77(-1.63%)
Feb 08, 2021	45.86	47.77	45.86	47.22	382,590	+0.35(+0.75%)
Feb 05, 2021	45.15	47.43	44.54	46.87	788,000	+2.06(+4.60%)
Feb 04, 2021	46.75	46.80	44.14	44.81	785,286	-2.19(-4.66%)
Feb 03, 2021	46.11	47.56	45.15	47.00	1,005,000	+1.21(+2.64%)
Feb 02, 2021	50.31	51.00	45.24	45.79	2,145,154	-5.88(-11.38%)
Feb 01, 2021	49.34	52.25	46.55	51.67	1,631,574	+2.25(+4.55%)
Jan 29, 2021	48.94	53.19	48.08	49.42	2,068,400	+1.68(+3.52%)
Jan 28, 2021	52.86	55.32	46.80	47.74	6,239,796	-0.53(-1.10%)
Jan 27, 2021	64.84	73.00	46.55	48.27	8,066,048	-11.56(-19.32%)
Jan 26, 2021	55.18	61.00	54.02	59.83	3,257,055	+5.42(+9.96%)
Jan 25, 2021	50.88	58.33	50.32	54.41	7,073,828	+5.03(+10.19%)
Jan 22, 2021	42.50	50.33	41.77	49.38	1,914,900	+6.29(+14.60%)
Jan 21, 2021	43.06	43.93	42.00	43.09	703,769	+0.09(+0.21%)
Jan 20, 2021	44.09	44.62	42.72	43.00	745,673	-0.69(-1.58%)
Jan 19, 2021	42.47	43.79	42.05	43.69	789,258	+1.64(+3.90%)
Jan 15, 2021	41.96	42.87	41.01	42.05	480,800	-0.90(-2.10%)
Jan 14, 2021	41.86	43.70	41.14	42.95	1,839,766	+1.46(+3.52%)
Jan 13, 2021	40.61	42.15	40.21	41.49	1,305,388	+0.38(+0.92%)
Jan 12, 2021	40.13	41.91	40.00	41.11	800,800	+1.12(+2.80%)
Jan 11, 2021	38.89	40.74	38.03	39.99	871,683	+0.81(+2.07%)
Jan 08, 2021	38.91	39.34	37.86	39.18	469,400	+0.53(+1.37%)
Jan 07, 2021	38.50	38.92	37.61	38.65	712,305	+0.66(+1.74%)
Jan 06, 2021	36.75	38.68	36.59	37.99	987,848	+1.85(+5.12%)
Jan 05, 2021	35.63	36.42	35.00	36.14	472,745	+0.54(+1.52%)
Jan 04, 2021	35.83	36.36	34.58	35.60	731,904	-0.17(-0.48%)
Dec 31, 2020		35.77	35.77	35.77	582,390	+0.30(+0.85%)
Dec 30, 2020	35.28	35.71	34.88	35.47	582,390	+0.58(+1.66%)
Dec 29, 2020	33.99	34.93	33.72	34.89	707,042	+0.69(+2.02%)
Dec 28, 2020	33.10	35.10	32.73	34.20	3,000,617	+1.27(+3.86%)
Dec 24, 2020	33.62	33.76	32.81	32.93	309,200	-0.80(-2.39%)
Dec 23, 2020	31.90	33.90	31.89	33.73	918,296	+2.22(+7.06%)
Dec 22, 2020	31.99	31.99	30.47	31.51	526,116	-0.18(-0.57%)
Dec 21, 2020	32.07	32.07	30.91	31.69	590,343	-0.38(-1.18%)
Dec 18, 2020	32.47	32.47	31.50	32.07	2,167,300	-0.33(-1.02%)
Dec 17, 2020	31.94	32.55	31.16	32.40	590,894	+0.44(+1.38%)
Dec 16, 2020	32.89	32.95	31.95	31.96	673,685	-0.89(-2.71%)
Dec 15, 2020	32.70	33.14	31.87	32.85	438,087	+0.54(+1.67%)
Dec 14, 2020	32.89	33.10	31.65	32.31	472,529	+0.13(+0.40%)
Dec 11, 2020	32.66	33.33	32.00	32.18	838,300	-0.55(-1.68%)
Dec 10, 2020	31.74	32.92	31.59	32.73	549,296	+0.34(+1.05%)
Dec 09, 2020	31.37	32.81	31.21	32.39	744,328	+1.32(+4.25%)
Dec 08, 2020	31.27	32.14	30.89	31.07	591,342	-1.04(-3.24%)
Dec 07, 2020	32.86	33.30	32.00	32.11	510,391	-0.92(-2.79%)
Dec 04, 2020	32.66	33.36	32.09	33.03	493,700	+0.63(+1.94%)
Dec 03, 2020	32.55	33.09	31.88	32.40	641,684	-0.02(-0.06%)
Dec 02, 2020	32.05	32.68	31.30	32.42	668,818	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.