Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.80	11.80	11.27	11.31	929,579	-0.47(-3.99%)
May 30, 2023	12.18	12.37	11.60	11.78	573,093	-0.32(-2.64%)
May 26, 2023	11.96	12.28	11.72	12.10	547,081	+0.14(+1.17%)
May 25, 2023	12.56	12.63	11.76	11.96	670,904	-0.69(-5.45%)
May 24, 2023	12.81	12.87	12.31	12.65	545,685	-0.25(-1.94%)
May 23, 2023	13.22	13.59	12.89	12.90	349,850	-0.32(-2.42%)
May 22, 2023	13.48	13.52	13.10	13.22	457,468	-0.16(-1.20%)
May 19, 2023	14.21	14.25	13.37	13.38	343,803	-0.61(-4.36%)
May 18, 2023	13.95	14.28	13.68	13.99	461,365	-0.03(-0.21%)
May 17, 2023	13.52	14.18	13.50	14.02	428,232	+0.64(+4.78%)
May 16, 2023	14.28	14.32	13.37	13.38	363,769	-0.94(-6.56%)
May 15, 2023	14.08	14.35	13.86	14.32	394,680	+0.32(+2.29%)
May 12, 2023	14.45	14.45	13.80	14.00	404,016	-0.29(-2.03%)
May 11, 2023	14.67	15.22	14.18	14.29	468,308	-0.58(-3.90%)
May 10, 2023	16.01	16.23	14.39	14.87	528,595	-1.24(-7.70%)
May 09, 2023	17.41	17.62	15.09	16.11	727,486	+0.83(+5.43%)
May 08, 2023	15.13	15.40	14.69	15.28	505,617	+0.22(+1.46%)
May 05, 2023	15.03	15.39	14.67	15.06	635,677	+0.40(+2.73%)
May 04, 2023	16.41	16.41	14.39	14.66	672,505	-2.07(-12.37%)
May 03, 2023	17.31	17.69	16.66	16.73	300,949	-0.57(-3.29%)
May 02, 2023	17.77	17.77	16.96	17.30	354,997	-0.67(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.