Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.08	46.14	45.70	45.82	9,500,441	-0.23(-0.51%)
Jan 29, 2004	45.55	46.27	45.55	46.06	12,654,319	+0.49(+1.07%)
Jan 28, 2004	45.92	46.42	45.41	45.57	16,063,048	-0.14(-0.31%)
Jan 27, 2004	45.98	46.20	45.67	45.71	10,540,727	-0.59(-1.27%)
Jan 26, 2004	45.08	46.58	44.99	46.30	15,611,345	+0.99(+2.19%)
Jan 23, 2004	44.01	45.57	43.69	45.30	22,401,144	+1.74(+4.00%)
Jan 22, 2004	44.68	44.97	43.30	43.56	24,462,384	-0.95(-2.13%)
Jan 21, 2004	44.55	44.99	44.34	44.51	15,496,902	-0.10(-0.22%)
Jan 20, 2004	45.35	45.41	44.48	44.61	13,237,540	-0.39(-0.87%)
Jan 16, 2004	45.06	45.30	44.89	45.00	16,054,158	+0.25(+0.55%)
Jan 15, 2004	45.52	45.70	44.69	44.75	15,568,074	-0.64(-1.41%)
Jan 14, 2004	45.35	45.64	45.07	45.39	14,452,095	+0.21(+0.47%)
Jan 13, 2004	44.74	45.21	44.61	45.18	12,078,560	+0.51(+1.14%)
Jan 12, 2004	44.83	44.93	43.97	44.67	11,238,256	+0.02(+0.05%)
Jan 09, 2004	44.52	45.33	44.30	44.65	14,699,871	-0.26(-0.57%)
Jan 08, 2004	45.09	45.28	44.50	44.90	12,848,395	-0.01(-0.03%)
Jan 07, 2004	44.28	45.00	44.22	44.91	12,938,372	+0.59(+1.33%)
Jan 06, 2004	44.18	44.79	44.04	44.33	12,299,843	+0.14(+0.32%)
Jan 05, 2004	44.48	44.52	43.84	44.18	10,829,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.