Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 34.43 | 34.45 | 32.43 | 33.22 | 51,974,156 | -1.06(-3.08%) |
Oct 30, 2002 | 34.83 | 35.47 | 34.10 | 34.28 | 17,796,576 | -0.46(-1.31%) |
Oct 29, 2002 | 35.10 | 35.50 | 34.14 | 34.73 | 18,991,266 | -0.28(-0.79%) |
Oct 28, 2002 | 35.74 | 35.94 | 34.83 | 35.01 | 17,091,838 | -0.51(-1.45%) |
Oct 25, 2002 | 34.83 | 35.74 | 34.83 | 35.52 | 17,709,400 | +0.79(+2.28%) |
Oct 24, 2002 | 36.03 | 36.05 | 34.71 | 34.73 | 33,679,396 | -0.94(-2.64%) |
Oct 23, 2002 | 35.64 | 35.79 | 34.75 | 35.67 | 25,745,800 | +0.14(+0.40%) |
Oct 22, 2002 | 35.57 | 36.06 | 35.22 | 35.53 | 18,156,498 | -0.41(-1.15%) |
Oct 21, 2002 | 35.78 | 36.16 | 35.31 | 35.95 | 19,074,098 | -0.07(-0.20%) |
Oct 18, 2002 | 35.71 | 36.37 | 35.35 | 36.02 | 20,315,178 | +0.24(+0.66%) |
Oct 17, 2002 | 36.67 | 37.10 | 35.21 | 35.78 | 24,289,412 | -0.16(-0.46%) |
Oct 16, 2002 | 35.57 | 36.75 | 35.55 | 35.95 | 21,924,308 | -0.07(-0.20%) |
Oct 15, 2002 | 35.67 | 36.03 | 35.22 | 36.02 | 28,300,422 | +0.92(+2.62%) |
Oct 14, 2002 | 34.41 | 35.30 | 34.32 | 35.10 | 19,811,038 | +0.78(+2.29%) |
Oct 11, 2002 | 34.78 | 35.16 | 33.93 | 34.31 | 28,506,590 | -0.11(-0.31%) |
Oct 10, 2002 | 32.50 | 34.45 | 32.39 | 34.42 | 31,488,968 | +1.87(+5.74%) |
Oct 09, 2002 | 32.35 | 33.10 | 32.29 | 32.55 | 24,908,648 | -0.12(-0.37%) |
Oct 08, 2002 | 32.15 | 33.06 | 32.11 | 32.67 | 31,126,156 | +0.78(+2.44%) |
Oct 07, 2002 | 30.89 | 32.40 | 30.79 | 31.89 | 25,481,746 | +0.74(+2.38%) |
Oct 04, 2002 | 32.78 | 32.87 | 31.09 | 31.15 | 26,113,568 | -1.49(-4.57%) |
Oct 03, 2002 | 31.76 | 33.13 | 31.76 | 32.64 | 20,675,380 | +0.71(+2.23%) |
Oct 02, 2002 | 31.68 | 32.81 | 31.68 | 31.93 | 26,954,504 | +0.14(+0.43%) |
Oct 01, 2002 | 30.05 | 32.07 | 29.95 | 31.79 | 29,297,210 | +2.04(+6.86%) |
Sep 30, 2002 | 29.58 | 30.64 | 29.09 | 29.75 | 30,873,398 | -0.21(-0.71%) |
Sep 27, 2002 | 30.92 | 31.93 | 29.73 | 29.97 | 26,864,104 | -1.19(-3.80%) |
Sep 26, 2002 | 31.68 | 31.85 | 30.57 | 31.15 | 19,676,488 | -0.28(-0.91%) |
Sep 25, 2002 | 30.57 | 31.64 | 29.95 | 31.44 | 24,167,924 | +1.42(+4.73%) |
Sep 24, 2002 | 28.06 | 30.54 | 28.00 | 30.02 | 30,684,194 | +1.47(+5.15%) |
Sep 23, 2002 | 29.48 | 29.67 | 27.91 | 28.55 | 23,334,978 | -1.22(-4.10%) |
Sep 20, 2002 | 30.18 | 30.28 | 28.93 | 29.77 | 32,598,162 | -0.21(-0.69%) |
Sep 19, 2002 | 31.82 | 32.08 | 29.91 | 29.97 | 37,337,676 | -2.48(-7.63%) |
Sep 18, 2002 | 31.90 | 32.69 | 31.29 | 32.45 | 18,941,230 | +0.22(+0.69%) |
Sep 17, 2002 | 32.75 | 33.13 | 32.09 | 32.23 | 14,595,482 | -0.09(-0.26%) |
Sep 16, 2002 | 32.37 | 32.64 | 31.89 | 32.31 | 10,555,422 | -0.27(-0.83%) |
Sep 13, 2002 | 31.98 | 32.83 | 31.75 | 32.59 | 15,507,691 | +0.42(+1.31%) |
Sep 12, 2002 | 32.49 | 32.68 | 32.04 | 32.16 | 12,426,924 | -0.41(-1.25%) |
Sep 11, 2002 | 33.05 | 33.60 | 32.56 | 32.57 | 11,794,821 | -0.29(-0.87%) |
Sep 10, 2002 | 32.17 | 33.05 | 32.04 | 32.86 | 16,737,473 | +0.34(+1.03%) |
Sep 09, 2002 | 31.68 | 32.71 | 31.27 | 32.52 | 17,117,242 | +0.59(+1.85%) |
Sep 06, 2002 | 31.47 | 32.50 | 31.47 | 31.93 | 14,564,021 | +1.11(+3.59%) |
Sep 05, 2002 | 31.11 | 31.56 | 30.82 | 30.82 | 17,252,772 | -0.66(-2.09%) |
Sep 04, 2002 | 30.89 | 31.90 | 30.56 | 31.48 | 18,173,736 | +0.84(+2.75%) |
Sep 03, 2002 | 32.06 | 32.12 | 30.62 | 30.64 | 20,622,400 | -1.49(-4.64%) |
Aug 30, 2002 | 32.41 | 33.21 | 32.11 | 32.13 | 13,564,569 | -0.25(-0.77%) |
Aug 29, 2002 | 32.14 | 33.09 | 31.89 | 32.38 | 15,729,137 | +0.14(+0.44%) |
Aug 28, 2002 | 32.46 | 32.90 | 32.11 | 32.24 | 17,199,512 | -0.02(-0.07%) |
Aug 27, 2002 | 33.53 | 33.66 | 32.25 | 32.26 | 15,410,064 | -1.16(-3.48%) |
Aug 26, 2002 | 33.92 | 33.96 | 32.41 | 33.42 | 15,825,564 | -0.31(-0.91%) |
Aug 23, 2002 | 34.48 | 34.89 | 33.61 | 33.73 | 15,276,013 | -0.91(-2.62%) |
Aug 22, 2002 | 33.99 | 34.91 | 33.54 | 34.63 | 16,457,387 | +0.60(+1.76%) |
Aug 21, 2002 | 33.68 | 34.21 | 33.25 | 34.03 | 15,212,748 | +0.73(+2.21%) |
Aug 20, 2002 | 32.83 | 33.79 | 32.69 | 33.30 | 16,337,834 | -0.61(-1.81%) |
Aug 16, 2002 | 33.88 | 34.40 | 33.38 | 33.91 | 15,511,195 | -0.19(-0.57%) |
Aug 15, 2002 | 33.83 | 34.71 | 33.30 | 34.10 | 18,696,098 | +0.19(+0.57%) |
Aug 14, 2002 | 32.54 | 34.15 | 32.11 | 33.91 | 23,181,226 | +1.35(+4.14%) |
Aug 13, 2002 | 33.88 | 34.19 | 32.45 | 32.56 | 20,005,714 | -1.67(-4.88%) |
Aug 12, 2002 | 33.54 | 34.41 | 33.32 | 34.23 | 13,431,001 | +1.61(+4.94%) |
Aug 07, 2002 | 32.17 | 32.71 | 31.49 | 32.62 | 21,305,154 | +1.06(+3.37%) |
Aug 06, 2002 | 30.62 | 31.81 | 30.43 | 31.56 | 23,010,658 | +1.43(+4.76%) |
Aug 05, 2002 | 30.83 | 31.45 | 29.96 | 30.12 | 21,169,288 | -0.92(-2.96%) |
Aug 02, 2002 | 31.12 | 31.83 | 30.40 | 31.04 | 21,919,824 | +0.08(+0.25%) |
Aug 01, 2002 | 32.67 | 32.72 | 30.89 | 30.97 | 22,105,530 | -1.60(-4.91%) |
Jul 31, 2002 | 30.67 | 33.18 | 30.64 | 32.56 | 47,224,256 | +0.11(+0.33%) |
Jul 30, 2002 | 30.97 | 33.28 | 30.94 | 32.46 | 35,199,176 | +1.05(+3.34%) |
Jul 29, 2002 | 31.25 | 31.57 | 30.32 | 31.41 | 29,390,134 | +0.46(+1.48%) |
Jul 26, 2002 | 29.82 | 30.95 | 29.09 | 30.95 | 24,203,804 | +1.03(+3.43%) |
Jul 25, 2002 | 28.97 | 30.22 | 28.75 | 29.92 | 60,482,600 | +3.46(+13.08%) |
Jul 24, 2002 | 24.76 | 28.45 | 24.41 | 26.46 | 36,038,988 | +1.06(+4.19%) |
Jul 23, 2002 | 25.24 | 25.76 | 24.82 | 25.40 | 38,649,720 | +0.23(+0.91%) |
Jul 22, 2002 | 25.56 | 26.33 | 25.16 | 25.17 | 33,918,292 | -0.13(-0.51%) |
Jul 19, 2002 | 24.29 | 25.56 | 23.83 | 25.30 | 38,492,280 | -1.17(-4.42%) |
Jul 17, 2002 | 24.93 | 26.48 | 24.88 | 26.47 | 40,584,104 | +2.00(+8.16%) |
Jul 12, 2002 | 24.92 | 25.31 | 23.78 | 24.47 | 23,197,484 | -0.08(-0.32%) |
Jul 11, 2002 | 23.16 | 24.68 | 23.01 | 24.55 | 29,361,962 | +1.34(+5.78%) |
Jul 10, 2002 | 25.01 | 25.06 | 23.18 | 23.21 | 26,485,542 | -1.71(-6.87%) |
Jul 09, 2002 | 25.84 | 26.37 | 24.65 | 24.92 | 18,082,214 | -0.91(-3.54%) |
Jul 08, 2002 | 27.16 | 27.16 | 25.57 | 25.84 | 17,065,944 | -1.33(-4.89%) |
Jul 05, 2002 | 26.09 | 27.24 | 26.03 | 27.16 | 9,072,432 | +1.60(+6.25%) |
Jul 04, 2002 | 26.10 | 26.22 | 24.54 | 25.56 | 27,801,186 | +0.00(+0.00%) |
Jul 03, 2002 | 26.10 | 26.22 | 24.54 | 25.56 | 27,781,144 | -0.80(-3.03%) |
Jul 02, 2002 | 27.42 | 27.47 | 26.14 | 26.36 | 24,418,524 | -1.01(-3.68%) |
Jul 01, 2002 | 29.57 | 29.66 | 27.36 | 27.37 | 22,470,076 | -2.51(-8.41%) |
Jun 28, 2002 | 29.66 | 30.68 | 29.44 | 29.88 | 17,672,820 | +0.28(+0.94%) |
Jun 27, 2002 | 29.61 | 29.86 | 28.88 | 29.60 | 19,444,390 | +0.49(+1.67%) |
Jun 26, 2002 | 27.88 | 29.60 | 27.83 | 29.12 | 26,639,994 | +0.11(+0.37%) |
Jun 25, 2002 | 30.07 | 30.32 | 28.72 | 29.01 | 21,128,224 | +0.15(+0.52%) |
Jun 21, 2002 | 29.07 | 29.97 | 28.67 | 28.86 | 25,985,466 | -0.62(-2.11%) |
Jun 20, 2002 | 30.26 | 30.57 | 29.08 | 29.48 | 26,855,134 | -1.22(-3.97%) |
Jun 19, 2002 | 30.84 | 31.49 | 30.41 | 30.70 | 22,226,484 | -0.16(-0.51%) |
Jun 18, 2002 | 30.05 | 31.54 | 29.85 | 30.86 | 32,711,408 | +0.39(+1.29%) |
Jun 17, 2002 | 29.75 | 30.67 | 29.47 | 30.47 | 39,914,580 | +1.80(+6.27%) |
Jun 14, 2002 | 26.33 | 29.00 | 26.26 | 28.67 | 33,128,652 | +1.43(+5.27%) |
Jun 12, 2002 | 27.58 | 27.94 | 26.21 | 27.23 | 34,322,640 | -0.41(-1.50%) |
Jun 11, 2002 | 30.04 | 30.14 | 27.26 | 27.65 | 34,002,384 | -2.18(-7.32%) |
Jun 10, 2002 | 29.61 | 30.22 | 29.40 | 29.83 | 16,318,353 | +0.40(+1.36%) |
Jun 07, 2002 | 29.02 | 29.70 | 28.90 | 29.43 | 27,832,440 | -1.10(-3.60%) |
Jun 06, 2002 | 32.16 | 32.26 | 30.51 | 30.53 | 16,699,717 | -1.94(-5.98%) |
Jun 05, 2002 | 31.76 | 32.73 | 31.49 | 32.47 | 19,844,114 | -1.51(-4.45%) |
May 31, 2002 | 36.00 | 36.03 | 33.92 | 33.98 | 20,468,370 | -2.84(-7.71%) |
May 28, 2002 | 36.35 | 37.09 | 35.60 | 36.82 | 12,138,203 | +0.64(+1.77%) |
May 27, 2002 | 37.14 | 37.74 | 36.15 | 36.18 | 14,907,543 | +0.00(+0.00%) |
May 24, 2002 | 37.14 | 37.74 | 36.15 | 36.18 | 14,792,195 | -1.42(-3.78%) |
May 23, 2002 | 35.64 | 37.81 | 35.12 | 37.60 | 18,391,118 | +2.33(+6.62%) |
May 22, 2002 | 34.14 | 35.49 | 34.14 | 35.27 | 14,409,990 | +0.56(+1.60%) |
May 21, 2002 | 35.67 | 36.07 | 34.55 | 34.71 | 14,680,911 | -0.81(-2.29%) |
May 20, 2002 | 35.69 | 36.19 | 35.25 | 35.52 | 14,647,274 | -0.64(-1.78%) |
May 17, 2002 | 36.18 | 36.67 | 35.02 | 36.17 | 16,844,078 | +0.24(+0.68%) |
May 16, 2002 | 36.45 | 36.46 | 35.25 | 35.92 | 14,100,946 | -0.71(-1.95%) |
May 15, 2002 | 36.42 | 37.49 | 36.13 | 36.64 | 17,634,136 | -0.31(-0.85%) |
May 14, 2002 | 35.47 | 36.97 | 35.42 | 36.95 | 28,346,112 | +2.73(+7.99%) |
May 13, 2002 | 32.80 | 34.27 | 32.43 | 34.22 | 17,265,666 | +1.64(+5.04%) |
May 10, 2002 | 34.18 | 34.20 | 32.41 | 32.58 | 21,532,854 | -1.38(-4.06%) |
May 09, 2002 | 34.93 | 35.35 | 33.95 | 33.95 | 16,065,651 | -1.11(-3.17%) |
May 08, 2002 | 33.82 | 35.47 | 33.68 | 35.07 | 19,529,464 | +1.86(+5.61%) |
May 07, 2002 | 33.17 | 34.05 | 32.69 | 33.21 | 24,562,464 | -0.19(-0.58%) |
May 06, 2002 | 34.72 | 35.07 | 33.14 | 33.40 | 20,799,278 | -1.42(-4.08%) |
May 03, 2002 | 35.89 | 35.92 | 34.08 | 34.82 | 28,183,672 | -1.08(-3.02%) |
May 02, 2002 | 36.62 | 37.17 | 35.87 | 35.90 | 17,199,794 | -0.86(-2.33%) |
May 01, 2002 | 37.69 | 37.75 | 36.54 | 36.76 | 16,832,724 | -0.97(-2.57%) |
Apr 30, 2002 | 36.87 | 38.06 | 36.35 | 37.73 | 18,859,240 | +0.71(+1.93%) |
Apr 29, 2002 | 38.42 | 38.60 | 36.74 | 37.02 | 26,151,410 | -1.40(-3.64%) |
Apr 26, 2002 | 40.16 | 40.49 | 38.04 | 38.41 | 23,471,770 | -0.97(-2.46%) |
Apr 25, 2002 | 39.96 | 40.70 | 39.32 | 39.38 | 16,459,770 | -0.65(-1.62%) |
Apr 24, 2002 | 39.57 | 40.51 | 39.46 | 40.03 | 15,353,659 | +0.97(+2.48%) |
Apr 23, 2002 | 39.27 | 39.93 | 38.96 | 39.06 | 18,727,772 | -0.91(-2.27%) |
Apr 22, 2002 | 40.32 | 40.42 | 39.60 | 39.97 | 10,787,660 | -0.57(-1.41%) |
Apr 19, 2002 | 41.53 | 41.59 | 40.35 | 40.54 | 10,917,024 | -0.50(-1.22%) |
Apr 18, 2002 | 40.14 | 41.13 | 40.06 | 41.04 | 11,011,069 | +0.77(+1.91%) |
Apr 17, 2002 | 41.27 | 41.45 | 39.99 | 40.27 | 10,481,980 | -0.93(-2.27%) |
Apr 16, 2002 | 40.77 | 41.27 | 40.43 | 41.20 | 9,086,167 | +0.64(+1.58%) |
Apr 15, 2002 | 41.02 | 41.36 | 40.06 | 40.56 | 11,423,127 | -0.26(-0.63%) |
Apr 12, 2002 | 41.04 | 41.23 | 40.53 | 40.82 | 8,448,458 | +0.03(+0.07%) |
Apr 11, 2002 | 41.70 | 42.37 | 40.73 | 40.79 | 13,893,936 | -1.05(-2.51%) |
Apr 10, 2002 | 40.92 | 41.88 | 40.85 | 41.84 | 16,097,187 | +1.63(+4.05%) |
Apr 09, 2002 | 42.10 | 42.12 | 39.90 | 40.21 | 23,403,094 | -1.88(-4.46%) |
Apr 08, 2002 | 41.10 | 42.13 | 40.83 | 42.09 | 15,894,101 | +0.55(+1.32%) |
Apr 05, 2002 | 42.27 | 42.62 | 41.45 | 41.54 | 12,763,158 | -0.54(-1.27%) |
Apr 04, 2002 | 42.67 | 43.11 | 42.01 | 42.07 | 13,916,501 | -0.69(-1.62%) |
Apr 03, 2002 | 42.87 | 43.21 | 42.24 | 42.77 | 11,422,286 | +0.14(+0.32%) |
Apr 02, 2002 | 43.52 | 43.83 | 42.63 | 42.63 | 9,811,614 | -1.17(-2.67%) |
Apr 01, 2002 | 42.40 | 43.87 | 42.35 | 43.80 | 11,325,298 | +1.22(+2.87%) |
Mar 29, 2002 | 43.43 | 43.49 | 42.50 | 42.58 | 12,466,167 | +0.00(+0.00%) |
Mar 28, 2002 | 43.43 | 43.49 | 42.50 | 42.58 | 12,454,955 | -0.83(-1.92%) |
Mar 27, 2002 | 43.02 | 43.80 | 42.89 | 43.42 | 11,043,585 | +0.16(+0.36%) |
Mar 26, 2002 | 42.97 | 43.51 | 42.85 | 43.26 | 11,454,242 | +0.18(+0.41%) |
Mar 25, 2002 | 44.20 | 44.22 | 43.06 | 43.08 | 11,605,470 | -1.01(-2.30%) |
Mar 22, 2002 | 44.10 | 44.58 | 43.73 | 44.09 | 12,017,248 | -0.31(-0.71%) |
Mar 21, 2002 | 43.58 | 44.41 | 43.24 | 44.41 | 11,272,179 | +0.84(+1.93%) |
Mar 20, 2002 | 44.23 | 44.41 | 43.57 | 43.57 | 11,424,389 | -0.89(-2.01%) |
Mar 19, 2002 | 44.63 | 44.91 | 44.14 | 44.46 | 11,007,425 | -0.12(-0.27%) |
Mar 18, 2002 | 44.09 | 44.68 | 43.95 | 44.58 | 11,951,375 | +0.76(+1.74%) |
Mar 15, 2002 | 42.89 | 43.86 | 42.81 | 43.82 | 13,957,006 | +0.83(+1.93%) |
Mar 14, 2002 | 42.63 | 43.51 | 42.62 | 42.99 | 11,446,673 | +0.28(+0.65%) |
Mar 13, 2002 | 42.87 | 43.16 | 42.15 | 42.71 | 11,292,922 | +0.19(+0.45%) |
Mar 12, 2002 | 42.04 | 42.60 | 41.74 | 42.52 | 8,068,495 | +0.14(+0.32%) |
Mar 11, 2002 | 42.40 | 42.72 | 42.03 | 42.38 | 11,618,224 | -0.23(-0.54%) |
Mar 08, 2002 | 42.98 | 42.99 | 41.91 | 42.61 | 12,341,569 | -0.06(-0.13%) |
Mar 07, 2002 | 42.79 | 43.23 | 42.25 | 42.67 | 12,971,289 | -0.56(-1.30%) |
Mar 06, 2002 | 42.23 | 43.24 | 42.02 | 43.23 | 17,216,192 | +1.18(+2.80%) |
Mar 05, 2002 | 42.41 | 42.99 | 41.75 | 42.05 | 12,108,490 | -0.67(-1.57%) |
Mar 04, 2002 | 42.10 | 42.74 | 42.02 | 42.72 | 18,318,658 | +0.96(+2.31%) |
Mar 01, 2002 | 41.50 | 41.88 | 40.68 | 41.76 | 13,093,505 | +0.39(+0.95%) |
Feb 28, 2002 | 41.50 | 42.12 | 41.30 | 41.37 | 13,218,384 | +0.08(+0.19%) |
Feb 27, 2002 | 42.23 | 42.42 | 41.03 | 41.29 | 14,430,452 | -0.54(-1.28%) |
Feb 26, 2002 | 42.09 | 42.28 | 41.33 | 41.82 | 11,182,900 | -0.25(-0.59%) |
Feb 25, 2002 | 41.07 | 42.10 | 40.94 | 42.07 | 14,071,093 | +1.01(+2.47%) |
Feb 22, 2002 | 40.51 | 41.20 | 40.10 | 41.06 | 30,787,768 | -0.03(-0.07%) |
Feb 21, 2002 | 41.70 | 42.77 | 41.05 | 41.09 | 17,881,512 | -0.97(-2.31%) |
Feb 20, 2002 | 41.15 | 42.07 | 40.74 | 42.06 | 12,575,769 | +1.46(+3.60%) |
Feb 19, 2002 | 41.24 | 41.35 | 40.42 | 40.60 | 9,829,414 | -0.92(-2.22%) |
Feb 18, 2002 | 41.32 | 41.95 | 40.53 | 41.52 | 16,331,808 | +0.00(+0.00%) |
Feb 15, 2002 | 41.32 | 41.95 | 40.53 | 41.52 | 16,123,256 | +0.14(+0.33%) |
Feb 14, 2002 | 41.90 | 42.67 | 41.00 | 41.38 | 12,541,011 | -0.66(-1.56%) |
Feb 13, 2002 | 42.14 | 42.49 | 41.77 | 42.04 | 10,871,614 | -0.06(-0.14%) |
Feb 12, 2002 | 40.81 | 42.27 | 40.70 | 42.10 | 16,320,455 | +0.97(+2.36%) |
Feb 11, 2002 | 41.08 | 41.52 | 40.95 | 41.13 | 11,927,408 | -0.19(-0.45%) |
Feb 08, 2002 | 40.08 | 41.31 | 39.96 | 41.31 | 14,239,560 | +1.35(+3.37%) |
Feb 07, 2002 | 40.42 | 41.11 | 39.81 | 39.96 | 12,560,492 | -0.31(-0.76%) |
Feb 06, 2002 | 40.64 | 40.92 | 39.96 | 40.27 | 15,776,930 | -0.17(-0.42%) |
Feb 05, 2002 | 40.52 | 41.55 | 40.06 | 40.44 | 19,543,760 | +0.22(+0.55%) |
Feb 04, 2002 | 41.03 | 41.14 | 39.96 | 40.22 | 12,994,976 | -1.08(-2.61%) |
Feb 01, 2002 | 41.10 | 41.44 | 40.63 | 41.30 | 25,064,362 | +1.70(+4.29%) |
Jan 31, 2002 | 39.42 | 39.77 | 38.78 | 39.60 | 13,786,296 | +0.33(+0.84%) |
Jan 30, 2002 | 38.89 | 39.31 | 38.06 | 39.27 | 18,412,562 | +0.39(+0.99%) |
Jan 29, 2002 | 40.18 | 40.78 | 38.53 | 38.89 | 16,419,966 | -1.28(-3.20%) |
Jan 28, 2002 | 40.95 | 40.95 | 39.96 | 40.17 | 10,821,017 | -0.54(-1.33%) |
Jan 25, 2002 | 40.67 | 41.56 | 40.42 | 40.71 | 10,973,086 | -0.11(-0.26%) |
Jan 24, 2002 | 40.74 | 41.38 | 40.53 | 40.82 | 21,531,732 | -0.89(-2.14%) |
Jan 23, 2002 | 40.85 | 41.99 | 40.28 | 41.71 | 23,291,110 | +1.71(+4.28%) |
Jan 22, 2002 | 39.46 | 40.13 | 38.62 | 40.00 | 17,372,184 | +1.23(+3.18%) |
Jan 21, 2002 | 39.21 | 40.05 | 38.35 | 38.76 | 18,286,142 | +0.00(+0.00%) |
Jan 18, 2002 | 39.21 | 40.05 | 38.35 | 38.76 | 18,202,608 | -1.05(-2.63%) |
Jan 17, 2002 | 40.21 | 40.23 | 38.89 | 39.81 | 15,524,790 | +0.08(+0.20%) |
Jan 16, 2002 | 40.31 | 40.95 | 39.66 | 39.73 | 14,061,142 | -0.41(-1.01%) |
Jan 15, 2002 | 39.92 | 40.31 | 39.53 | 40.14 | 10,719,544 | +0.54(+1.37%) |
Jan 14, 2002 | 40.76 | 40.92 | 39.60 | 39.60 | 11,330,204 | -1.14(-2.80%) |
Jan 11, 2002 | 40.53 | 41.20 | 40.37 | 40.74 | 13,379,003 | +0.44(+1.08%) |
Jan 10, 2002 | 39.88 | 40.63 | 39.50 | 40.31 | 11,228,310 | +0.04(+0.09%) |