Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	42.95	43.62	41.93	42.44	15,638,066	-0.45(-1.06%)
Oct 30, 2008	42.85	43.21	42.07	42.89	12,711,906	+1.17(+2.80%)
Oct 29, 2008	42.39	43.22	41.51	41.73	20,722,990	-0.79(-1.87%)
Oct 28, 2008	39.67	42.52	39.44	42.52	24,416,298	+3.73(+9.61%)
Oct 27, 2008	39.74	40.83	38.59	38.79	16,359,249	-1.72(-4.25%)
Oct 24, 2008	37.30	41.42	37.24	40.51	22,237,180	+1.15(+2.92%)
Oct 23, 2008	37.66	41.00	36.56	39.37	32,376,724	+4.15(+11.77%)
Oct 22, 2008	36.41	37.00	35.01	35.22	14,625,478	-1.86(-5.03%)
Oct 21, 2008	37.16	38.83	36.81	37.08	12,182,947	-0.72(-1.91%)
Oct 20, 2008	35.82	37.88	35.67	37.81	14,444,506	+2.24(+6.30%)
Oct 17, 2008	34.79	38.17	34.72	35.57	19,213,050	-0.43(-1.20%)
Oct 16, 2008	33.95	36.06	33.04	36.00	21,516,456	+2.15(+6.37%)
Oct 15, 2008	36.83	37.04	33.48	33.85	18,341,138	-2.73(-7.46%)
Oct 14, 2008	37.89	38.50	36.53	36.57	15,664,852	-1.55(-4.07%)
Oct 13, 2008	35.67	38.25	35.11	38.13	20,824,720	+3.70(+10.74%)
Oct 10, 2008	34.19	35.21	31.89	34.43	28,459,830	-1.19(-3.34%)
Oct 09, 2008	36.84	37.91	35.13	35.62	20,774,312	-1.32(-3.57%)
Oct 08, 2008	35.79	38.26	35.47	36.93	22,403,332	+0.30(+0.83%)
Oct 07, 2008	38.98	39.73	36.63	36.63	23,397,868	-2.33(-5.98%)
Oct 06, 2008	40.85	42.12	37.95	38.96	29,152,070	-2.77(-6.64%)
Oct 03, 2008	41.99	43.05	41.61	41.73	20,511,722	+0.21(+0.51%)
Oct 02, 2008	41.95	42.52	41.31	41.52	15,803,164	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.