Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.29	39.70	39.07	39.38	3,639,997	-0.26(-0.64%)
Nov 26, 2008	38.38	39.64	38.37	39.64	9,577,131	+0.69(+1.77%)
Nov 25, 2008	40.83	40.84	38.37	38.95	17,681,716	-0.75(-1.89%)
Nov 24, 2008	39.45	40.05	38.99	39.70	21,238,708	+0.77(+1.99%)
Nov 21, 2008	36.55	39.06	36.23	38.93	27,339,630	+3.38(+9.52%)
Nov 20, 2008	38.03	38.81	35.52	35.55	19,987,050	-2.49(-6.54%)
Nov 19, 2008	39.98	40.29	37.97	38.03	13,827,990	-1.91(-4.79%)
Nov 18, 2008	39.66	40.25	37.90	39.95	17,201,710	+0.18(+0.45%)
Nov 17, 2008	40.52	41.40	39.64	39.77	13,963,093	-1.52(-3.68%)
Nov 14, 2008	41.84	42.54	41.05	41.29	17,338,050	-0.97(-2.30%)
Nov 13, 2008	39.31	42.27	39.22	42.26	19,213,004	+2.93(+7.45%)
Nov 12, 2008	40.79	41.23	39.14	39.33	13,147,690	-2.10(-5.07%)
Nov 11, 2008	41.28	42.05	40.85	41.43	11,885,573	-0.25(-0.60%)
Nov 10, 2008	43.07	43.18	40.81	41.68	11,066,463	-0.06(-0.15%)
Nov 07, 2008	40.76	41.75	39.99	41.74	14,112,901	+1.64(+4.08%)
Nov 06, 2008	41.90	42.88	40.02	40.10	23,761,498	-2.03(-4.81%)
Nov 05, 2008	42.38	42.95	42.08	42.13	15,015,220	-0.82(-1.90%)
Nov 04, 2008	44.15	44.29	42.27	42.95	16,149,209	-0.69(-1.59%)
Nov 03, 2008	43.69	43.85	42.69	43.64	14,569,229	+1.18(+2.77%)
Oct 31, 2008	42.98	43.65	41.96	42.47	15,629,038	-0.45(-1.06%)
Oct 30, 2008	42.88	43.24	42.09	42.92	12,704,567	+1.17(+2.80%)
Oct 29, 2008	42.42	43.25	41.53	41.75	20,711,026	-0.79(-1.87%)
Oct 28, 2008	39.69	42.54	39.46	42.54	24,402,202	+3.73(+9.61%)
Oct 27, 2008	39.76	40.85	38.61	38.81	16,349,804	-1.72(-4.25%)
Oct 24, 2008	37.33	41.44	37.26	40.54	22,224,342	+1.15(+2.92%)
Oct 23, 2008	37.69	41.02	36.58	39.39	32,358,032	+4.15(+11.77%)
Oct 22, 2008	36.43	37.02	35.03	35.24	14,617,034	-1.86(-5.03%)
Oct 21, 2008	37.18	38.85	36.84	37.11	12,175,913	-0.72(-1.91%)
Oct 20, 2008	35.84	37.90	35.69	37.83	14,436,167	+2.24(+6.30%)
Oct 17, 2008	34.81	38.20	34.74	35.59	19,201,958	-0.43(-1.20%)
Oct 16, 2008	33.97	36.08	33.06	36.02	21,504,032	+2.16(+6.37%)
Oct 15, 2008	36.85	37.06	33.50	33.86	18,330,548	-2.73(-7.46%)
Oct 14, 2008	37.91	38.52	36.55	36.59	15,655,808	-1.55(-4.07%)
Oct 13, 2008	35.69	38.28	35.13	38.15	20,812,698	+3.70(+10.75%)
Oct 10, 2008	34.21	35.23	31.91	34.45	28,443,400	-1.19(-3.34%)
Oct 09, 2008	36.86	37.93	35.15	35.64	20,762,318	-1.32(-3.57%)
Oct 08, 2008	35.81	38.28	35.49	36.96	22,390,398	+0.30(+0.83%)
Oct 07, 2008	39.01	39.76	36.65	36.65	23,384,360	-2.33(-5.98%)
Oct 06, 2008	40.87	42.15	37.97	38.98	29,135,238	-2.77(-6.64%)
Oct 03, 2008	42.02	43.08	41.64	41.76	20,499,880	+0.21(+0.51%)
Oct 02, 2008	41.98	42.54	41.33	41.54	15,794,041	-0.42(-1.00%)
Oct 01, 2008	41.76	42.26	41.10	41.96	11,878,797	-0.06(-0.15%)
Sep 30, 2008	40.59	42.18	40.44	42.03	20,267,596	+2.67(+6.79%)
Sep 29, 2008	42.56	43.17	39.35	39.35	18,460,740	-3.67(-8.52%)
Sep 26, 2008	41.69	43.52	41.66	43.02	17,429,318	+0.52(+1.23%)
Sep 25, 2008	41.64	42.54	41.22	42.49	16,545,069	+1.10(+2.65%)
Sep 24, 2008	40.93	41.83	40.65	41.40	11,945,099	+0.57(+1.41%)
Sep 23, 2008	40.96	42.17	40.82	40.82	10,977,636	+0.01(+0.02%)
Sep 22, 2008	42.12	42.54	40.76	40.81	13,319,376	-1.71(-4.02%)
Sep 19, 2008	43.83	44.67	19.14	42.52	28,606,404	-0.01(-0.03%)
Sep 18, 2008	43.98	44.77	41.24	42.54	33,694,000	-1.23(-2.82%)
Sep 17, 2008	45.59	46.09	43.64	43.77	27,829,836	-2.95(-6.31%)
Sep 16, 2008	43.81	47.16	43.43	46.72	55,169,688	+2.62(+5.95%)
Sep 15, 2008	43.84	44.98	43.47	44.10	20,741,702	-0.48(-1.08%)
Sep 12, 2008	44.71	44.99	44.18	44.58	13,408,280	-0.37(-0.82%)
Sep 11, 2008	43.76	44.99	43.61	44.95	17,039,186	+0.91(+2.08%)
Sep 10, 2008	43.15	44.47	42.81	44.03	15,616,157	+1.13(+2.63%)
Sep 09, 2008	42.32	43.42	42.21	42.91	19,245,552	+0.52(+1.22%)
Sep 08, 2008	42.91	43.20	42.00	42.39	17,203,472	-0.45(-1.04%)
Sep 05, 2008	42.89	43.41	42.28	42.83	13,761,099	-0.33(-0.77%)
Sep 04, 2008	44.66	45.05	43.17	43.17	12,599,579	-1.57(-3.52%)
Sep 03, 2008	44.44	44.83	44.00	44.74	10,164,260	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.