Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.28	39.69	39.06	39.37	3,640,983	-0.26(-0.64%)
Nov 26, 2008	38.37	39.63	38.36	39.63	9,579,727	+0.69(+1.77%)
Nov 25, 2008	40.82	40.83	38.36	38.94	17,686,508	-0.75(-1.89%)
Nov 24, 2008	39.44	40.04	38.98	39.69	21,244,464	+0.77(+1.99%)
Nov 21, 2008	36.54	39.04	36.22	38.92	27,347,038	+3.38(+9.52%)
Nov 20, 2008	38.02	38.80	35.51	35.54	19,992,466	-2.49(-6.54%)
Nov 19, 2008	39.97	40.28	37.96	38.02	13,831,738	-1.91(-4.79%)
Nov 18, 2008	39.65	40.24	37.89	39.94	17,206,372	+0.18(+0.45%)
Nov 17, 2008	40.50	41.38	39.63	39.76	13,966,877	-1.52(-3.68%)
Nov 14, 2008	41.83	42.53	41.04	41.28	17,342,750	-0.97(-2.30%)
Nov 13, 2008	39.30	42.26	39.21	42.25	19,218,212	+2.93(+7.45%)
Nov 12, 2008	40.78	41.22	39.13	39.32	13,151,253	-2.10(-5.07%)
Nov 11, 2008	41.27	42.04	40.84	41.42	11,888,794	-0.25(-0.60%)
Nov 10, 2008	43.06	43.17	40.80	41.67	11,069,463	-0.06(-0.15%)
Nov 07, 2008	40.75	41.74	39.98	41.73	14,116,726	+1.64(+4.08%)
Nov 06, 2008	41.89	42.87	40.01	40.09	23,767,938	-2.03(-4.81%)
Nov 05, 2008	42.37	42.94	42.06	42.12	15,019,289	-0.82(-1.90%)
Nov 04, 2008	44.13	44.28	42.26	42.94	16,153,586	-0.69(-1.59%)
Nov 03, 2008	43.67	43.84	42.68	43.63	14,573,177	+1.18(+2.77%)
Oct 31, 2008	42.96	43.64	41.94	42.45	15,633,273	-0.45(-1.06%)
Oct 30, 2008	42.87	43.23	42.08	42.91	12,708,010	+1.17(+2.80%)
Oct 29, 2008	42.40	43.23	41.52	41.74	20,716,638	-0.79(-1.87%)
Oct 28, 2008	39.68	42.53	39.45	42.53	24,408,816	+3.73(+9.61%)
Oct 27, 2008	39.75	40.84	38.60	38.80	16,354,235	-1.72(-4.25%)
Oct 24, 2008	37.31	41.43	37.25	40.53	22,230,366	+1.15(+2.92%)
Oct 23, 2008	37.68	41.01	36.57	39.38	32,366,802	+4.15(+11.77%)
Oct 22, 2008	36.42	37.01	35.02	35.23	14,620,995	-1.86(-5.03%)
Oct 21, 2008	37.17	38.84	36.83	37.10	12,179,213	-0.72(-1.91%)
Oct 20, 2008	35.83	37.89	35.68	37.82	14,440,079	+2.24(+6.30%)
Oct 17, 2008	34.81	38.19	34.73	35.58	19,207,162	-0.43(-1.20%)
Oct 16, 2008	33.96	36.07	33.05	36.01	21,509,860	+2.15(+6.36%)
Oct 15, 2008	36.84	37.05	33.49	33.86	18,335,516	-2.73(-7.46%)
Oct 14, 2008	37.90	38.51	36.54	36.58	15,660,051	-1.55(-4.07%)
Oct 13, 2008	35.68	38.26	35.12	38.14	20,818,338	+3.70(+10.75%)
Oct 10, 2008	34.20	35.22	31.90	34.44	28,451,108	-1.19(-3.34%)
Oct 09, 2008	36.85	37.92	35.14	35.63	20,767,944	-1.32(-3.57%)
Oct 08, 2008	35.80	38.27	35.48	36.95	22,396,466	+0.30(+0.83%)
Oct 07, 2008	38.99	39.75	36.64	36.64	23,390,698	-2.33(-5.98%)
Oct 06, 2008	40.86	42.14	37.96	38.97	29,143,134	-2.77(-6.64%)
Oct 03, 2008	42.01	43.06	41.62	41.75	20,505,436	+0.21(+0.51%)
Oct 02, 2008	41.97	42.53	41.32	41.53	15,798,321	-0.42(-1.00%)
Oct 01, 2008	41.75	42.25	41.09	41.95	11,882,017	-0.06(-0.15%)
Sep 30, 2008	40.58	42.17	40.43	42.01	20,273,088	+2.67(+6.79%)
Sep 29, 2008	42.55	43.16	39.34	39.34	18,465,744	-3.66(-8.52%)
Sep 26, 2008	41.68	43.50	41.65	43.01	17,434,042	+0.52(+1.23%)
Sep 25, 2008	41.62	42.53	41.21	42.48	16,549,553	+1.10(+2.66%)
Sep 24, 2008	40.92	41.82	40.64	41.38	11,948,336	+0.57(+1.41%)
Sep 23, 2008	40.94	42.16	40.81	40.81	10,980,611	+0.01(+0.02%)
Sep 22, 2008	42.11	42.52	40.75	40.80	13,322,986	-1.71(-4.02%)
Sep 19, 2008	43.82	44.66	19.14	42.51	28,614,156	-0.01(-0.03%)
Sep 18, 2008	43.96	44.76	41.23	42.52	33,703,132	-1.23(-2.82%)
Sep 17, 2008	45.58	46.08	43.62	43.76	27,837,378	-2.95(-6.31%)
Sep 16, 2008	43.80	47.15	43.42	46.71	55,184,640	+2.62(+5.95%)
Sep 15, 2008	43.83	44.96	43.45	44.08	20,747,322	-0.48(-1.08%)
Sep 12, 2008	44.70	44.98	44.17	44.57	13,411,914	-0.37(-0.82%)
Sep 11, 2008	43.74	44.98	43.60	44.94	17,043,804	+0.91(+2.08%)
Sep 10, 2008	43.13	44.45	42.80	44.02	15,620,389	+1.13(+2.63%)
Sep 09, 2008	42.31	43.41	42.20	42.89	19,250,768	+0.52(+1.22%)
Sep 08, 2008	42.89	43.18	41.99	42.38	17,208,136	-0.45(-1.04%)
Sep 05, 2008	42.88	43.40	42.27	42.82	13,764,828	-0.33(-0.77%)
Sep 04, 2008	44.64	45.03	43.16	43.16	12,602,994	-1.57(-3.52%)
Sep 03, 2008	44.42	44.82	43.99	44.73	10,167,015	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.