Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.85	64.99	64.53	64.79	6,041,602	+0.14(+0.21%)
Nov 29, 2012	63.80	64.84	63.60	64.65	6,019,070	+1.15(+1.80%)
Nov 28, 2012	63.31	63.64	62.35	63.50	6,448,568	+0.04(+0.07%)
Nov 27, 2012	63.77	63.86	63.39	63.46	4,891,267	-0.22(-0.35%)
Nov 26, 2012	63.61	63.77	63.27	63.68	6,750,617	-0.23(-0.36%)
Nov 23, 2012	63.48	63.94	63.15	63.91	3,107,358	+0.69(+1.10%)
Nov 21, 2012	63.20	63.34	62.78	63.22	3,596,458	+0.06(+0.09%)
Nov 20, 2012	62.18	63.16	62.09	63.16	5,777,296	+0.85(+1.37%)
Nov 19, 2012	62.37	62.50	61.72	62.31	5,203,292	+0.63(+1.02%)
Nov 16, 2012	61.49	62.01	60.88	61.68	8,731,857	+0.28(+0.46%)
Nov 15, 2012	61.18	61.53	60.50	61.40	4,891,178	+0.09(+0.15%)
Nov 14, 2012	62.53	62.72	61.05	61.30	5,867,277	-1.28(-2.04%)
Nov 13, 2012	61.99	62.83	61.78	62.58	6,702,447	+0.45(+0.72%)
Nov 12, 2012	62.03	62.58	61.58	62.13	4,415,184	+0.25(+0.41%)
Nov 09, 2012	61.26	62.34	61.22	61.88	5,547,667	+0.31(+0.51%)
Nov 08, 2012	61.80	62.13	61.45	61.57	6,335,746	-0.44(-0.70%)
Nov 07, 2012	63.03	63.14	61.14	62.00	9,860,419	-1.42(-2.23%)
Nov 06, 2012	62.96	63.85	62.88	63.42	4,935,939	+0.68(+1.09%)
Nov 05, 2012	62.64	63.81	61.94	62.74	6,927,698	-0.07(-0.12%)
Nov 02, 2012	63.47	63.67	62.67	62.81	4,456,854	-0.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.