Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 125.09 126.87 124.73 125.33 2,367,391 +0.45(+0.36%)
Nov 26, 2014 123.39 124.88 124.88 124.88 2,793,636 +1.88(+1.53%)
Nov 25, 2014 124.38 124.65 121.83 123.00 4,698,881 -1.47(-1.18%)
Nov 24, 2014 123.58 125.61 123.54 124.47 2,892,614 +1.04(+0.84%)
Nov 21, 2014 125.53 125.53 122.39 123.44 4,902,662 +0.10(+0.08%)
Nov 20, 2014 122.75 124.96 122.63 123.34 4,232,524 +0.03(+0.02%)
Nov 19, 2014 122.28 123.79 121.58 123.31 3,195,732 +0.30(+0.25%)
Nov 18, 2014 120.48 123.12 120.07 123.00 4,128,574 +2.35(+1.95%)
Nov 17, 2014 118.96 121.46 118.77 120.65 3,511,617 +1.11(+0.93%)
Nov 14, 2014 122.14 122.28 118.74 119.55 5,943,035 -2.40(-1.97%)
Nov 13, 2014 122.90 123.09 120.99 121.95 4,796,456 -0.82(-0.67%)
Nov 12, 2014 122.65 123.64 122.09 122.77 4,654,599 -0.37(-0.30%)
Nov 11, 2014 123.64 124.23 122.45 123.14 3,977,741 -0.51(-0.41%)
Nov 10, 2014 122.07 123.73 121.68 123.65 4,162,485 +2.62(+2.16%)
Nov 07, 2014 122.41 122.54 119.57 121.03 4,810,686 -0.08(-0.06%)
Nov 06, 2014 120.82 121.55 120.44 121.11 4,383,813 +1.06(+0.89%)
Nov 05, 2014 121.83 121.83 119.94 120.04 5,379,274 -1.11(-0.92%)
Nov 04, 2014 121.36 122.34 120.22 121.15 4,923,903 -0.87(-0.71%)
Nov 03, 2014 122.41 122.66 120.58 122.02 7,710,989 -0.47(-0.38%)
Oct 31, 2014 124.29 124.35 121.92 122.49 10,556,608 +0.45(+0.37%)
Oct 30, 2014 119.81 122.04 119.45 122.04 5,116,726 +2.04(+1.70%)
Oct 29, 2014 119.26 120.63 118.78 120.00 9,366,790 +1.28(+1.08%)
Oct 28, 2014 114.61 118.77 114.40 118.72 15,393,229 +6.79(+6.07%)
Oct 27, 2014 110.80 112.13 111.22 111.93 5,521,267 +0.71(+0.64%)
Oct 24, 2014 110.91 111.40 109.91 111.22 7,041,778 +0.01(+0.01%)
Oct 23, 2014 110.19 111.89 109.69 111.21 6,241,272 +2.73(+2.51%)
Oct 22, 2014 108.61 109.07 107.00 108.49 6,914,893 -0.34(-0.31%)
Oct 21, 2014 104.60 109.88 103.48 108.83 11,852,476 +4.97(+4.78%)
Oct 20, 2014 100.66 103.89 100.46 103.86 8,769,835 +2.89(+2.86%)
Oct 17, 2014 99.13 105.62 97.81 100.97 9,733,653 +2.45(+2.48%)
Oct 16, 2014 96.79 98.85 96.58 98.52 10,467,899 -0.34(-0.34%)
Oct 15, 2014 98.95 99.22 97.13 98.86 6,223,109 -0.98(-0.98%)
Oct 14, 2014 102.25 102.29 99.64 99.85 4,947,142 -1.03(-1.02%)
Oct 13, 2014 103.51 104.08 100.84 100.87 9,102,464 -2.89(-2.79%)
Oct 10, 2014 103.31 106.30 103.31 103.77 7,613,921 -0.14(-0.14%)
Oct 09, 2014 105.41 105.88 103.49 103.91 3,641,904 -1.88(-1.78%)
Oct 08, 2014 102.42 106.02 102.28 105.79 4,803,028 +3.05(+2.97%)
Oct 07, 2014 103.58 103.88 102.70 102.74 3,547,733 -1.19(-1.15%)
Oct 06, 2014 104.28 106.15 103.46 103.93 4,227,151 -1.16(-1.11%)
Oct 03, 2014 104.28 105.52 104.15 105.09 4,540,152 +1.47(+1.42%)
Oct 02, 2014 104.97 105.56 102.96 103.62 4,052,712 -1.22(-1.17%)
Oct 01, 2014 106.03 106.33 104.36 104.85 4,975,191 -1.24(-1.17%)
Sep 30, 2014 105.97 106.93 105.00 106.08 3,504,491 +0.29(+0.28%)
Sep 29, 2014 105.71 106.87 105.23 105.79 2,942,554 -0.75(-0.70%)
Sep 26, 2014 105.75 106.64 104.93 106.54 3,045,150 +0.91(+0.87%)
Sep 25, 2014 107.31 108.03 105.28 105.62 3,553,290 -1.81(-1.68%)
Sep 24, 2014 106.30 107.61 105.75 107.43 4,279,535 +1.18(+1.11%)
Sep 23, 2014 107.13 107.55 106.17 106.25 3,072,991 -1.13(-1.06%)
Sep 22, 2014 108.22 108.77 106.56 107.38 4,087,113 -1.38(-1.27%)
Sep 19, 2014 108.00 109.11 107.47 108.77 8,875,535 +1.50(+1.40%)
Sep 18, 2014 106.42 107.37 105.70 107.26 2,860,489 +0.99(+0.93%)
Sep 17, 2014 105.74 106.92 104.69 106.27 5,222,653 +1.04(+0.99%)
Sep 16, 2014 103.71 105.40 103.43 105.23 3,179,273 +1.03(+0.99%)
Sep 15, 2014 103.90 104.27 103.39 104.20 2,880,185 +0.06(+0.06%)
Sep 12, 2014 104.61 104.97 103.33 104.14 3,084,902 -0.81(-0.77%)
Sep 11, 2014 104.63 105.68 103.74 104.95 4,793,041 -0.17(-0.16%)
Sep 10, 2014 103.77 105.53 103.67 105.12 3,085,771 +1.36(+1.31%)
Sep 09, 2014 104.72 104.97 103.52 103.77 4,134,279 -1.42(-1.35%)
Sep 08, 2014 104.23 105.25 103.97 105.19 3,327,150 +1.05(+1.01%)
Sep 05, 2014 104.39 104.48 102.44 104.14 4,444,976 -0.10(-0.09%)
Sep 04, 2014 104.79 105.32 103.87 104.23 3,947,076 -0.43(-0.41%)
Sep 03, 2014 104.63 104.87 103.73 104.67 3,613,760 +0.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.