Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 125.06 126.84 124.70 125.30 2,368,033 +0.45(+0.36%)
Nov 26, 2014 123.36 124.85 124.85 124.85 2,794,393 +1.88(+1.53%)
Nov 25, 2014 124.35 124.61 121.80 122.97 4,700,155 -1.47(-1.18%)
Nov 24, 2014 123.55 125.57 123.50 124.44 2,893,399 +1.04(+0.84%)
Nov 21, 2014 125.50 125.50 122.36 123.40 4,903,991 +0.10(+0.08%)
Nov 20, 2014 122.72 124.93 122.60 123.30 4,233,672 +0.03(+0.03%)
Nov 19, 2014 122.24 123.76 121.55 123.27 3,196,598 +0.30(+0.25%)
Nov 18, 2014 120.44 123.08 120.04 122.97 4,129,694 +2.35(+1.95%)
Nov 17, 2014 118.93 121.42 118.74 120.62 3,512,569 +1.11(+0.93%)
Nov 14, 2014 122.11 122.24 118.71 119.51 5,944,647 -2.40(-1.97%)
Nov 13, 2014 122.87 123.05 120.95 121.92 4,797,757 -0.82(-0.67%)
Nov 12, 2014 122.61 123.60 122.06 122.73 4,655,862 -0.37(-0.30%)
Nov 11, 2014 123.61 124.20 122.42 123.11 3,978,820 -0.51(-0.41%)
Nov 10, 2014 122.04 123.70 121.65 123.61 4,163,614 +2.61(+2.16%)
Nov 07, 2014 122.37 122.51 119.54 121.00 4,811,990 -0.08(-0.06%)
Nov 06, 2014 120.79 121.52 120.41 121.07 4,385,001 +1.06(+0.89%)
Nov 05, 2014 121.80 121.80 119.91 120.01 5,380,733 -1.11(-0.92%)
Nov 04, 2014 121.33 122.31 120.18 121.12 4,925,238 -0.87(-0.71%)
Nov 03, 2014 122.38 122.63 120.55 121.99 7,713,079 -0.47(-0.38%)
Oct 31, 2014 124.25 124.32 121.88 122.46 10,559,470 +0.45(+0.37%)
Oct 30, 2014 119.78 122.00 119.42 122.00 5,118,113 +2.04(+1.70%)
Oct 29, 2014 119.23 120.60 118.75 119.96 9,369,329 +1.28(+1.08%)
Oct 28, 2014 114.58 118.73 114.37 118.69 15,397,401 +6.79(+6.07%)
Oct 27, 2014 110.77 112.10 111.19 111.90 5,522,763 +0.71(+0.64%)
Oct 24, 2014 110.88 111.37 109.88 111.19 7,043,687 +0.01(+0.01%)
Oct 23, 2014 110.16 111.86 109.67 111.18 6,242,964 +2.73(+2.51%)
Oct 22, 2014 108.58 109.04 106.97 108.46 6,916,768 -0.34(-0.31%)
Oct 21, 2014 104.57 109.85 103.45 108.80 11,855,689 +4.97(+4.79%)
Oct 20, 2014 100.64 103.86 100.43 103.83 8,772,213 +2.88(+2.86%)
Oct 17, 2014 99.10 105.59 97.78 100.94 9,736,291 +2.45(+2.48%)
Oct 16, 2014 96.76 98.82 96.56 98.50 10,470,737 -0.34(-0.34%)
Oct 15, 2014 98.93 99.19 97.10 98.84 6,224,796 -0.98(-0.98%)
Oct 14, 2014 102.22 102.26 99.62 99.82 4,948,483 -1.03(-1.02%)
Oct 13, 2014 103.48 104.06 100.82 100.85 9,104,932 -2.89(-2.79%)
Oct 10, 2014 103.28 106.27 103.28 103.74 7,615,985 -0.14(-0.14%)
Oct 09, 2014 105.38 105.85 103.46 103.88 3,642,891 -1.88(-1.78%)
Oct 08, 2014 102.39 105.99 102.25 105.76 4,804,330 +3.05(+2.97%)
Oct 07, 2014 103.55 103.85 102.67 102.71 3,548,695 -1.19(-1.15%)
Oct 06, 2014 104.25 106.12 103.43 103.90 4,228,297 -1.16(-1.11%)
Oct 03, 2014 104.25 105.49 104.12 105.07 4,541,383 +1.47(+1.42%)
Oct 02, 2014 104.94 105.53 102.93 103.59 4,053,810 -1.22(-1.17%)
Oct 01, 2014 106.00 106.30 104.33 104.82 4,976,540 -1.24(-1.17%)
Sep 30, 2014 105.94 106.90 104.97 106.06 3,505,441 +0.30(+0.28%)
Sep 29, 2014 105.68 106.84 105.20 105.76 2,943,352 -0.75(-0.70%)
Sep 26, 2014 105.72 106.61 104.90 106.51 3,045,975 +0.91(+0.87%)
Sep 25, 2014 107.28 108.00 105.25 105.59 3,554,253 -1.81(-1.68%)
Sep 24, 2014 106.28 107.58 105.72 107.40 4,280,695 +1.18(+1.11%)
Sep 23, 2014 107.10 107.52 106.14 106.22 3,073,824 -1.13(-1.06%)
Sep 22, 2014 108.19 108.74 106.53 107.36 4,088,221 -1.38(-1.27%)
Sep 19, 2014 107.97 109.08 107.44 108.74 8,877,941 +1.50(+1.40%)
Sep 18, 2014 106.39 107.34 105.67 107.23 2,861,264 +0.99(+0.93%)
Sep 17, 2014 105.71 106.89 104.67 106.25 5,224,068 +1.04(+0.99%)
Sep 16, 2014 103.69 105.37 103.41 105.20 3,180,135 +1.03(+0.99%)
Sep 15, 2014 103.87 104.24 103.36 104.18 2,880,966 +0.06(+0.06%)
Sep 12, 2014 104.58 104.95 103.31 104.11 3,085,739 -0.81(-0.77%)
Sep 11, 2014 104.60 105.66 103.71 104.92 4,794,340 -0.17(-0.17%)
Sep 10, 2014 103.74 105.50 103.65 105.10 3,086,608 +1.36(+1.31%)
Sep 09, 2014 104.70 104.94 103.50 103.74 4,135,400 -1.42(-1.35%)
Sep 08, 2014 104.20 105.22 103.94 105.16 3,328,052 +1.05(+1.01%)
Sep 05, 2014 104.36 104.45 102.41 104.11 4,446,181 -0.10(-0.09%)
Sep 04, 2014 104.76 105.29 103.84 104.21 3,948,146 -0.43(-0.41%)
Sep 03, 2014 104.60 104.84 103.70 104.64 3,614,740 +0.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.