Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.09	126.87	124.73	125.33	2,367,391	+0.45(+0.36%)
Nov 26, 2014	123.39	124.88	124.88	124.88	2,793,636	+1.88(+1.53%)
Nov 25, 2014	124.38	124.65	121.83	123.00	4,698,881	-1.47(-1.18%)
Nov 24, 2014	123.58	125.61	123.54	124.47	2,892,614	+1.04(+0.84%)
Nov 21, 2014	125.53	125.53	122.39	123.44	4,902,662	+0.10(+0.08%)
Nov 20, 2014	122.75	124.96	122.63	123.34	4,232,524	+0.03(+0.02%)
Nov 19, 2014	122.28	123.79	121.58	123.31	3,195,732	+0.30(+0.25%)
Nov 18, 2014	120.48	123.12	120.07	123.00	4,128,574	+2.35(+1.95%)
Nov 17, 2014	118.96	121.46	118.77	120.65	3,511,617	+1.11(+0.93%)
Nov 14, 2014	122.14	122.28	118.74	119.55	5,943,035	-2.40(-1.97%)
Nov 13, 2014	122.90	123.09	120.99	121.95	4,796,456	-0.82(-0.67%)
Nov 12, 2014	122.65	123.64	122.09	122.77	4,654,599	-0.37(-0.30%)
Nov 11, 2014	123.64	124.23	122.45	123.14	3,977,741	-0.51(-0.41%)
Nov 10, 2014	122.07	123.73	121.68	123.65	4,162,485	+2.62(+2.16%)
Nov 07, 2014	122.41	122.54	119.57	121.03	4,810,686	-0.08(-0.06%)
Nov 06, 2014	120.82	121.55	120.44	121.11	4,383,813	+1.06(+0.89%)
Nov 05, 2014	121.83	121.83	119.94	120.04	5,379,274	-1.11(-0.92%)
Nov 04, 2014	121.36	122.34	120.22	121.15	4,923,903	-0.87(-0.71%)
Nov 03, 2014	122.41	122.66	120.58	122.02	7,710,989	-0.47(-0.38%)
Oct 31, 2014	124.29	124.35	121.92	122.49	10,556,608	+0.45(+0.37%)
Oct 30, 2014	119.81	122.04	119.45	122.04	5,116,726	+2.04(+1.70%)
Oct 29, 2014	119.26	120.63	118.78	120.00	9,366,790	+1.28(+1.08%)
Oct 28, 2014	114.61	118.77	114.40	118.72	15,393,229	+6.79(+6.07%)
Oct 27, 2014	110.80	112.13	111.22	111.93	5,521,267	+0.71(+0.64%)
Oct 24, 2014	110.91	111.40	109.91	111.22	7,041,778	+0.01(+0.01%)
Oct 23, 2014	110.19	111.89	109.69	111.21	6,241,272	+2.73(+2.51%)
Oct 22, 2014	108.61	109.07	107.00	108.49	6,914,893	-0.34(-0.31%)
Oct 21, 2014	104.60	109.88	103.48	108.83	11,852,476	+4.97(+4.78%)
Oct 20, 2014	100.66	103.89	100.46	103.86	8,769,835	+2.89(+2.86%)
Oct 17, 2014	99.13	105.62	97.81	100.97	9,733,653	+2.45(+2.48%)
Oct 16, 2014	96.79	98.85	96.58	98.52	10,467,899	-0.34(-0.34%)
Oct 15, 2014	98.95	99.22	97.13	98.86	6,223,109	-0.98(-0.98%)
Oct 14, 2014	102.25	102.29	99.64	99.85	4,947,142	-1.03(-1.02%)
Oct 13, 2014	103.51	104.08	100.84	100.87	9,102,464	-2.89(-2.79%)
Oct 10, 2014	103.31	106.30	103.31	103.77	7,613,921	-0.14(-0.14%)
Oct 09, 2014	105.41	105.88	103.49	103.91	3,641,904	-1.88(-1.78%)
Oct 08, 2014	102.42	106.02	102.28	105.79	4,803,028	+3.05(+2.97%)
Oct 07, 2014	103.58	103.88	102.70	102.74	3,547,733	-1.19(-1.15%)
Oct 06, 2014	104.28	106.15	103.46	103.93	4,227,151	-1.16(-1.11%)
Oct 03, 2014	104.28	105.52	104.15	105.09	4,540,152	+1.47(+1.42%)
Oct 02, 2014	104.97	105.56	102.96	103.62	4,052,712	-1.22(-1.17%)
Oct 01, 2014	106.03	106.33	104.36	104.85	4,975,191	-1.24(-1.17%)
Sep 30, 2014	105.97	106.93	105.00	106.08	3,504,491	+0.29(+0.28%)
Sep 29, 2014	105.71	106.87	105.23	105.79	2,942,554	-0.75(-0.70%)
Sep 26, 2014	105.75	106.64	104.93	106.54	3,045,150	+0.91(+0.87%)
Sep 25, 2014	107.31	108.03	105.28	105.62	3,553,290	-1.81(-1.68%)
Sep 24, 2014	106.30	107.61	105.75	107.43	4,279,535	+1.18(+1.11%)
Sep 23, 2014	107.13	107.55	106.17	106.25	3,072,991	-1.13(-1.06%)
Sep 22, 2014	108.22	108.77	106.56	107.38	4,087,113	-1.38(-1.27%)
Sep 19, 2014	108.00	109.11	107.47	108.77	8,875,535	+1.50(+1.40%)
Sep 18, 2014	106.42	107.37	105.70	107.26	2,860,489	+0.99(+0.93%)
Sep 17, 2014	105.74	106.92	104.69	106.27	5,222,653	+1.04(+0.99%)
Sep 16, 2014	103.71	105.40	103.43	105.23	3,179,273	+1.03(+0.99%)
Sep 15, 2014	103.90	104.27	103.39	104.20	2,880,185	+0.06(+0.06%)
Sep 12, 2014	104.61	104.97	103.33	104.14	3,084,902	-0.81(-0.77%)
Sep 11, 2014	104.63	105.68	103.74	104.95	4,793,041	-0.17(-0.16%)
Sep 10, 2014	103.77	105.53	103.67	105.12	3,085,771	+1.36(+1.31%)
Sep 09, 2014	104.72	104.97	103.52	103.77	4,134,279	-1.42(-1.35%)
Sep 08, 2014	104.23	105.25	103.97	105.19	3,327,150	+1.05(+1.01%)
Sep 05, 2014	104.39	104.48	102.44	104.14	4,444,976	-0.10(-0.09%)
Sep 04, 2014	104.79	105.32	103.87	104.23	3,947,076	-0.43(-0.41%)
Sep 03, 2014	104.63	104.87	103.73	104.67	3,613,760	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.