Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	231.93	232.86	229.74	232.23	2,875,723	+0.24(+0.10%)
Mar 30, 2023	232.98	233.25	230.66	231.99	2,682,727	+0.45(+0.19%)
Mar 29, 2023	230.28	232.08	228.95	231.54	2,855,830	+2.45(+1.07%)
Mar 28, 2023	227.67	229.28	227.59	229.09	1,965,181	+1.65(+0.73%)
Mar 27, 2023	230.18	230.50	225.81	227.44	2,216,241	-1.22(-0.53%)
Mar 24, 2023	225.00	229.12	223.84	228.66	2,652,069	+4.74(+2.11%)
Mar 23, 2023	220.99	224.88	220.84	223.93	2,264,781	+3.14(+1.42%)
Mar 22, 2023	224.26	224.74	220.55	220.78	1,795,763	-3.00(-1.34%)
Mar 21, 2023	225.48	226.02	221.95	223.78	2,215,879	-1.70(-0.75%)
Mar 20, 2023	221.50	225.90	221.08	225.48	2,103,605	+4.74(+2.15%)
Mar 17, 2023	224.38	224.61	219.53	220.75	8,137,427	-4.59(-2.04%)
Mar 16, 2023	224.54	225.42	221.00	225.34	2,421,348	-0.32(-0.14%)
Mar 15, 2023	221.33	226.30	219.55	225.65	3,218,986	+4.15(+1.87%)
Mar 14, 2023	224.27	224.27	220.38	221.50	3,359,346	-2.50(-1.12%)
Mar 13, 2023	222.08	227.93	221.43	224.00	3,274,692	+5.10(+2.33%)
Mar 10, 2023	217.84	221.22	216.75	218.90	2,770,951	+2.00(+0.92%)
Mar 09, 2023	220.46	220.78	216.53	216.90	1,808,033	-2.54(-1.16%)
Mar 08, 2023	221.10	222.68	218.42	219.44	1,917,715	-0.28(-0.13%)
Mar 07, 2023	225.86	225.94	219.37	219.72	2,457,987	-6.14(-2.72%)
Mar 06, 2023	225.75	226.35	224.44	225.86	2,697,116	+0.29(+0.13%)
Mar 03, 2023	225.75	226.60	224.41	225.57	2,305,337	+0.07(+0.03%)
Mar 02, 2023	226.83	227.07	224.69	225.50	1,862,426	-1.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.