Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	41.20	41.41	40.78	40.78	14,211,729	-0.72(-1.72%)
Mar 28, 2003	41.39	41.78	41.35	41.50	10,153,020	-0.01(-0.02%)
Mar 27, 2003	40.92	41.60	40.82	41.51	13,495,098	+0.44(+1.07%)
Mar 26, 2003	41.36	41.85	41.02	41.07	14,266,287	-0.36(-0.87%)
Mar 25, 2003	40.78	41.77	40.77	41.43	13,858,288	+0.79(+1.95%)
Mar 24, 2003	40.95	41.22	40.49	40.63	15,592,669	-0.86(-2.08%)
Mar 21, 2003	41.53	41.80	40.99	41.50	15,977,553	+0.42(+1.02%)
Mar 20, 2003	41.20	41.28	40.47	41.08	15,800,905	-0.23(-0.57%)
Mar 19, 2003	41.63	41.81	40.92	41.31	16,749,260	-0.40(-0.97%)
Mar 18, 2003	41.53	41.75	41.16	41.72	15,078,231	+0.18(+0.44%)
Mar 17, 2003	40.61	41.74	40.48	41.53	19,245,308	+0.69(+1.68%)
Mar 14, 2003	40.35	41.12	40.15	40.85	20,399,650	+0.47(+1.16%)
Mar 13, 2003	39.53	40.39	39.26	40.38	21,076,232	+1.29(+3.30%)
Mar 12, 2003	39.04	39.33	38.39	39.09	16,181,367	+0.11(+0.29%)
Mar 11, 2003	39.12	39.32	38.84	38.98	15,683,736	-0.07(-0.18%)
Mar 10, 2003	39.09	39.45	38.89	39.05	12,820,974	-0.43(-1.08%)
Mar 07, 2003	39.05	39.67	38.86	39.47	17,539,232	+0.21(+0.54%)
Mar 06, 2003	39.00	39.65	38.93	39.26	18,158,578	+0.05(+0.13%)
Mar 05, 2003	38.20	39.37	38.20	39.21	21,538,238	+0.86(+2.24%)
Mar 04, 2003	38.03	38.81	38.01	38.35	15,423,665	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.