Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	123.33	124.12	122.89	123.74	4,090,190	+0.95(+0.77%)
May 27, 2016	122.37	122.80	122.80	122.80	1,741,056	+0.93(+0.76%)
May 26, 2016	121.37	122.44	121.08	121.86	2,308,601	-0.02(-0.01%)
May 25, 2016	120.29	122.09	119.98	121.88	3,897,452	+2.23(+1.87%)
May 24, 2016	118.07	119.82	117.82	119.65	3,294,453	+2.68(+2.29%)
May 23, 2016	117.55	118.10	116.85	116.97	1,969,836	-0.69(-0.59%)
May 20, 2016	116.67	118.86	116.46	117.66	3,926,451	+1.18(+1.02%)
May 19, 2016	117.08	117.69	115.26	116.47	3,858,689	-1.69(-1.43%)
May 18, 2016	117.44	118.64	116.90	118.17	4,128,585	+0.56(+0.48%)
May 17, 2016	119.43	119.80	117.08	117.60	5,726,531	-2.48(-2.06%)
May 16, 2016	119.36	120.54	118.85	120.08	3,082,453	+0.72(+0.60%)
May 13, 2016	118.47	120.71	118.47	119.36	3,128,750	+0.35(+0.30%)
May 12, 2016	120.39	120.64	118.28	119.00	3,830,934	-1.00(-0.83%)
May 11, 2016	122.76	123.17	119.93	120.00	3,522,809	-2.38(-1.95%)
May 10, 2016	121.38	122.58	120.60	122.38	3,321,179	+1.42(+1.18%)
May 09, 2016	119.63	121.48	119.10	120.96	3,841,796	+1.73(+1.45%)
May 06, 2016	119.46	120.21	117.81	119.23	3,860,711	-0.83(-0.69%)
May 05, 2016	119.96	121.58	119.36	120.05	2,987,316	+0.05(+0.05%)
May 04, 2016	120.86	121.31	119.49	120.00	3,916,737	-1.69(-1.39%)
May 03, 2016	123.26	123.33	121.42	121.69	3,678,401	-2.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.