Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	43.24	43.30	42.72	42.83	9,197,649	-0.42(-0.98%)
Jun 29, 2005	43.58	43.72	43.17	43.26	6,736,700	-0.52(-1.18%)
Jun 28, 2005	43.46	43.83	43.29	43.78	8,095,039	+0.50(+1.16%)
Jun 27, 2005	43.42	43.84	43.22	43.27	9,470,338	-0.17(-0.39%)
Jun 24, 2005	42.87	43.68	42.82	43.44	14,431,126	+0.40(+0.92%)
Jun 23, 2005	43.23	43.75	42.93	43.05	8,422,958	-0.09(-0.20%)
Jun 22, 2005	43.32	43.46	43.04	43.13	7,780,924	-0.19(-0.44%)
Jun 21, 2005	43.26	43.51	43.02	43.32	9,339,730	+0.01(+0.02%)
Jun 20, 2005	42.87	43.53	42.86	43.32	7,727,865	+0.37(+0.86%)
Jun 17, 2005	43.15	43.40	42.56	42.95	16,320,010	+0.25(+0.58%)
Jun 16, 2005	42.55	42.93	42.41	42.70	7,399,240	+0.30(+0.72%)
Jun 15, 2005	42.79	42.82	42.25	42.39	6,974,136	-0.23(-0.55%)
Jun 14, 2005	42.51	42.86	42.15	42.63	8,156,117	+0.11(+0.27%)
Jun 13, 2005	42.76	42.93	42.47	42.51	7,390,907	-0.14(-0.33%)
Jun 10, 2005	42.80	42.88	42.44	42.66	5,812,338	-0.13(-0.31%)
Jun 09, 2005	42.61	43.21	42.47	42.79	8,274,632	+0.25(+0.58%)
Jun 08, 2005	42.61	42.95	42.44	42.54	6,891,725	-0.11(-0.25%)
Jun 07, 2005	43.27	43.41	42.42	42.65	10,685,442	-0.57(-1.33%)
Jun 06, 2005	43.50	43.96	43.22	43.22	7,797,416	-0.34(-0.78%)
Jun 03, 2005	44.60	44.66	43.44	43.56	10,399,963	-0.98(-2.21%)
Jun 02, 2005	44.73	44.75	44.36	44.55	5,518,617	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.