Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.48	97.19	95.46	95.73	6,203,287	-1.97(-2.02%)
Jul 30, 2014	96.66	98.62	96.66	97.70	11,274,985	+5.03(+5.43%)
Jul 29, 2014	92.07	93.47	91.86	92.66	5,306,865	+0.50(+0.54%)
Jul 28, 2014	92.15	92.47	91.80	92.16	3,236,459	-0.14(-0.15%)
Jul 25, 2014	91.65	92.34	91.43	92.31	4,030,777	+0.44(+0.47%)
Jul 24, 2014	91.79	91.95	91.17	91.87	4,284,686	+0.19(+0.20%)
Jul 23, 2014	91.21	91.97	90.92	91.68	4,686,349	+0.68(+0.74%)
Jul 22, 2014	89.87	91.13	89.68	91.01	3,723,378	+1.56(+1.75%)
Jul 21, 2014	88.39	89.68	88.07	89.44	4,092,321	+0.55(+0.62%)
Jul 18, 2014	87.25	89.18	86.36	88.90	4,636,305	+2.19(+2.52%)
Jul 17, 2014	87.72	88.05	86.57	86.71	3,573,637	-1.74(-1.97%)
Jul 16, 2014	88.56	88.56	87.37	88.45	5,437,824	+0.64(+0.73%)
Jul 15, 2014	89.23	89.77	87.60	87.81	5,273,833	-1.59(-1.78%)
Jul 14, 2014	90.80	90.82	89.28	89.41	2,859,313	-0.59(-0.66%)
Jul 11, 2014	90.50	90.77	89.50	90.00	3,637,212	+0.62(+0.69%)
Jul 10, 2014	89.35	89.57	88.58	89.38	3,516,557	-0.47(-0.52%)
Jul 09, 2014	90.51	90.64	89.36	89.85	3,523,381	-0.29(-0.33%)
Jul 08, 2014	90.17	90.91	89.50	90.14	3,254,149	-0.15(-0.17%)
Jul 07, 2014	91.56	92.51	90.20	90.29	4,081,241	-2.02(-2.19%)
Jul 03, 2014	91.26	92.31	92.31	92.31	2,612,838	+1.37(+1.50%)
Jul 02, 2014	90.23	91.09	90.19	90.95	1,919,060	+0.54(+0.60%)
Jul 01, 2014	89.71	90.55	89.46	90.41	2,757,967	+1.46(+1.64%)
Jun 30, 2014	89.39	89.55	88.82	88.95	3,223,998	-0.17(-0.19%)
Jun 27, 2014	89.77	89.80	88.29	89.11	4,434,002	-0.41(-0.46%)
Jun 26, 2014	90.14	90.15	88.28	89.53	3,075,955	-0.21(-0.23%)
Jun 25, 2014	89.20	90.43	88.88	89.74	3,520,001	+0.47(+0.53%)
Jun 24, 2014	89.77	90.37	88.93	89.26	2,665,085	-0.26(-0.29%)
Jun 23, 2014	90.68	90.81	89.05	89.52	3,081,185	-1.38(-1.52%)
Jun 20, 2014	89.07	90.92	88.54	90.90	8,318,374	+2.34(+2.65%)
Jun 19, 2014	88.76	88.76	88.05	88.56	2,934,694	+0.27(+0.31%)
Jun 18, 2014	87.50	88.34	86.79	88.29	3,391,055	+0.99(+1.14%)
Jun 17, 2014	87.73	87.81	86.92	87.30	2,802,147	+0.01(+0.01%)
Jun 16, 2014	87.17	87.85	86.96	87.29	2,852,455	+0.10(+0.11%)
Jun 13, 2014	87.67	87.69	86.64	87.19	1,938,928	-0.13(-0.15%)
Jun 12, 2014	87.27	87.63	86.87	87.32	2,399,212	-0.11(-0.12%)
Jun 11, 2014	87.89	88.31	86.87	87.42	2,896,296	-0.57(-0.65%)
Jun 10, 2014	86.99	88.03	86.94	87.99	2,533,646	-0.54(-0.61%)
Jun 06, 2014	89.29	89.29	87.93	88.54	3,405,752	+0.06(+0.07%)
Jun 05, 2014	89.68	89.68	88.37	88.47	4,146,534	-1.06(-1.18%)
Jun 04, 2014	88.29	89.71	88.08	89.53	4,055,887	+1.53(+1.73%)
Jun 03, 2014	87.51	88.46	87.32	88.01	3,291,908	+0.50(+0.58%)
Jun 02, 2014	87.71	87.96	87.04	87.51	3,647,625	+0.35(+0.40%)
May 30, 2014	87.60	87.60	86.44	87.16	2,996,389	-0.01(-0.01%)
May 29, 2014	86.99	87.54	86.79	87.17	2,821,814	+0.25(+0.29%)
May 28, 2014	87.24	87.45	86.69	86.92	3,009,765	-0.17(-0.19%)
May 27, 2014	86.96	87.11	86.21	87.08	3,345,468	+1.17(+1.36%)
May 23, 2014	86.41	85.91	85.91	85.91	3,742,397	-0.45(-0.52%)
May 22, 2014	85.05	86.86	84.92	86.36	2,281,558	+1.08(+1.27%)
May 21, 2014	84.22	85.54	84.13	85.28	3,732,844	+0.95(+1.13%)
May 20, 2014	84.76	84.80	84.08	84.33	4,291,514	+0.11(+0.12%)
May 19, 2014	83.59	84.51	83.35	84.22	4,860,462	+0.11(+0.13%)
May 16, 2014	83.31	84.18	83.10	84.12	5,580,775	+1.24(+1.50%)
May 15, 2014	84.16	84.40	82.60	82.88	3,689,128	-1.34(-1.59%)
May 14, 2014	83.52	84.52	83.05	84.21	3,956,706	+0.95(+1.14%)
May 13, 2014	83.91	84.30	83.23	83.27	4,892,362	-0.23(-0.28%)
May 12, 2014	83.54	84.25	83.25	83.50	4,743,806	+0.19(+0.22%)
May 09, 2014	82.58	83.38	81.77	83.32	4,666,906	+0.52(+0.63%)
May 08, 2014	84.00	84.99	82.63	82.79	5,558,746	-1.49(-1.76%)
May 07, 2014	83.49	84.33	82.79	84.28	3,778,628	+0.37(+0.44%)
May 06, 2014	84.12	84.95	83.85	83.91	4,905,595	-0.67(-0.80%)
May 05, 2014	83.25	84.70	82.85	84.58	3,392,505	+0.57(+0.68%)
May 02, 2014	84.55	84.93	83.46	84.02	5,779,394	-0.25(-0.30%)
May 01, 2014	83.24	84.61	82.81	84.27	4,866,448	+0.75(+0.90%)
Apr 30, 2014	83.56	83.90	82.51	83.52	5,970,035	-0.11(-0.13%)
Apr 29, 2014	83.93	84.04	82.71	83.63	5,506,530	+0.31(+0.38%)
Apr 28, 2014	83.54	83.96	80.86	83.31	8,177,568	+0.05(+0.06%)
Apr 25, 2014	84.91	84.91	83.18	83.26	6,039,334	-1.73(-2.03%)
Apr 24, 2014	85.28	85.57	83.55	84.99	8,172,017	+0.30(+0.36%)
Apr 23, 2014	86.74	87.03	83.34	84.68	14,651,914	-4.47(-5.02%)
Apr 22, 2014	87.62	89.46	87.48	89.16	5,665,336	+1.70(+1.95%)
Apr 21, 2014	87.04	87.51	85.68	87.45	3,553,576	+1.17(+1.35%)
Apr 17, 2014	86.40	86.29	86.29	86.29	4,332,025	-0.06(-0.07%)
Apr 16, 2014	86.80	86.87	85.00	86.35	4,580,071	+0.40(+0.47%)
Apr 15, 2014	85.12	86.68	83.25	85.94	6,355,688	+1.26(+1.48%)
Apr 14, 2014	84.45	85.85	83.25	84.69	7,256,671	+1.03(+1.23%)
Apr 11, 2014	84.65	86.75	83.63	83.66	9,718,051	-1.62(-1.90%)
Apr 10, 2014	89.58	89.64	84.75	85.28	8,271,745	-4.40(-4.91%)
Apr 09, 2014	88.14	89.82	87.81	89.68	4,597,471	+1.51(+1.71%)
Apr 08, 2014	89.81	90.03	87.94	88.17	5,591,770	-0.63(-0.71%)
Apr 07, 2014	88.33	89.49	87.11	88.80	6,404,509	-0.22(-0.24%)
Apr 04, 2014	93.47	93.70	88.93	89.02	6,717,896	-3.75(-4.04%)
Apr 03, 2014	94.28	95.10	92.02	92.77	3,994,179	-1.38(-1.47%)
Apr 02, 2014	94.18	94.98	93.43	94.15	3,862,377	-0.07(-0.07%)
Apr 01, 2014	92.42	94.34	92.30	94.22	4,233,195	+2.04(+2.21%)
Mar 31, 2014	91.55	93.07	91.51	92.18	6,370,896	+2.09(+2.31%)
Mar 28, 2014	91.38	92.76	89.96	90.09	4,343,360	-1.30(-1.42%)
Mar 27, 2014	90.66	92.66	90.05	91.39	6,072,963	+1.63(+1.81%)
Mar 26, 2014	90.60	91.84	89.72	89.76	5,110,830	-0.39(-0.43%)
Mar 25, 2014	90.98	92.63	89.43	90.15	5,155,009	-0.49(-0.54%)
Mar 24, 2014	92.12	92.30	88.60	90.64	5,851,079	-1.23(-1.34%)
Mar 21, 2014	94.95	96.38	91.64	91.87	9,501,965	-3.08(-3.24%)
Mar 20, 2014	94.28	94.99	93.60	94.95	3,083,108	+0.35(+0.37%)
Mar 19, 2014	95.65	95.65	93.96	94.60	3,478,309	-0.67(-0.70%)
Mar 18, 2014	93.04	95.27	92.90	95.26	4,345,732	+2.70(+2.91%)
Mar 17, 2014	92.01	93.65	91.59	92.57	3,433,553	+0.99(+1.08%)
Mar 14, 2014	92.22	93.35	91.44	91.58	2,964,895	-1.06(-1.15%)
Mar 13, 2014	94.29	94.43	92.15	92.64	3,256,201	-1.51(-1.60%)
Mar 12, 2014	91.91	94.17	91.91	94.15	3,692,064	+1.28(+1.38%)
Mar 11, 2014	93.75	93.87	92.48	92.87	3,552,844	-0.84(-0.90%)
Mar 10, 2014	91.37	94.24	91.36	93.72	5,066,367	+2.35(+2.57%)
Mar 07, 2014	93.65	94.09	89.88	91.37	9,533,754	-1.44(-1.55%)
Mar 06, 2014	94.68	95.23	92.76	92.81	4,102,225	-1.49(-1.58%)
Mar 05, 2014	94.30	95.02	93.71	94.31	3,291,191	+0.14(+0.15%)
Mar 04, 2014	93.66	94.21	93.05	94.17	3,422,590	+1.73(+1.87%)
Mar 03, 2014	91.84	92.80	91.56	92.44	3,350,369	-0.25(-0.27%)
Feb 28, 2014	92.86	94.87	92.05	92.69	6,494,529	+0.70(+0.76%)
Feb 27, 2014	91.17	92.60	91.00	91.98	5,047,146	+0.91(+1.00%)
Feb 26, 2014	92.60	92.84	90.98	91.07	5,208,851	-1.87(-2.01%)
Feb 25, 2014	93.67	94.33	92.69	92.94	3,233,118	-1.07(-1.14%)
Feb 24, 2014	93.04	94.61	92.56	94.01	3,709,886	+1.45(+1.57%)
Feb 21, 2014	92.48	93.79	92.12	92.56	4,542,707	+0.27(+0.29%)
Feb 20, 2014	92.18	92.90	91.85	92.29	4,038,404	+0.10(+0.11%)
Feb 19, 2014	93.31	93.34	92.02	92.18	3,718,945	-1.19(-1.27%)
Feb 18, 2014	93.30	94.40	93.10	93.37	4,113,364	+0.82(+0.89%)
Feb 14, 2014	92.33	92.55	92.55	92.55	3,582,166	-0.23(-0.25%)
Feb 13, 2014	90.91	92.79	90.59	92.78	3,385,695	+1.45(+1.59%)
Feb 12, 2014	90.38	91.58	90.33	91.33	2,927,068	+0.72(+0.80%)
Feb 11, 2014	89.68	90.62	88.82	90.61	3,348,288	+1.16(+1.30%)
Feb 10, 2014	88.99	89.49	87.66	89.45	4,505,000	+1.04(+1.18%)
Feb 07, 2014	86.58	88.51	86.11	88.41	3,819,116	+2.10(+2.44%)
Feb 06, 2014	85.97	86.86	85.57	86.30	3,676,728	+0.74(+0.87%)
Feb 05, 2014	85.83	86.95	85.19	85.56	5,817,442	-0.53(-0.61%)
Feb 04, 2014	87.51	87.54	86.04	86.09	6,848,870	-0.72(-0.83%)
Feb 03, 2014	88.99	89.60	86.60	86.81	6,756,569	-1.64(-1.85%)
Jan 31, 2014	88.15	89.38	87.81	88.45	6,639,567	-1.44(-1.60%)
Jan 30, 2014	89.28	90.70	88.89	89.89	4,447,565	+1.28(+1.44%)
Jan 29, 2014	87.00	90.09	87.00	88.61	7,701,593	-1.14(-1.27%)
Jan 28, 2014	88.03	90.62	87.97	89.75	5,834,688	+1.62(+1.84%)
Jan 27, 2014	88.67	89.10	87.31	88.13	5,547,587	-0.57(-0.65%)
Jan 24, 2014	91.17	91.17	88.48	88.70	6,805,352	-3.20(-3.49%)
Jan 23, 2014	91.46	92.36	90.42	91.90	4,750,599	-0.57(-0.62%)
Jan 22, 2014	89.10	92.54	88.91	92.48	6,840,375	+3.81(+4.29%)
Jan 21, 2014	89.20	89.23	88.16	88.67	4,132,409	+0.07(+0.08%)
Jan 17, 2014	88.42	88.59	88.59	88.59	5,393,036	+0.09(+0.10%)
Jan 16, 2014	88.35	89.00	87.92	88.50	3,431,202	+0.39(+0.44%)
Jan 15, 2014	87.53	88.45	87.29	88.12	4,119,936	+0.59(+0.67%)
Jan 14, 2014	86.88	87.69	86.42	87.53	3,417,575	+0.98(+1.13%)
Jan 13, 2014	87.98	88.28	86.21	86.55	4,981,349	-1.18(-1.35%)
Jan 10, 2014	88.48	88.48	86.40	87.73	4,108,303	-0.67(-0.76%)
Jan 09, 2014	86.65	88.45	86.42	88.40	4,570,259	+2.24(+2.60%)
Jan 08, 2014	86.73	86.92	85.77	86.16	3,339,370	-0.41(-0.47%)
Jan 07, 2014	84.39	86.84	84.22	86.57	4,878,812	+2.19(+2.60%)
Jan 06, 2014	85.11	85.45	84.11	84.38	3,810,904	-0.74(-0.86%)
Jan 03, 2014	86.03	86.23	84.81	85.11	2,791,791	-0.99(-1.14%)
Jan 02, 2014	85.03	86.39	84.81	86.10	3,396,731	+1.28(+1.50%)
Dec 31, 2013	86.19	84.82	84.82	84.82	3,177,587	-1.05(-1.22%)
Dec 30, 2013	85.78	85.90	85.05	85.87	2,063,011	+0.28(+0.32%)
Dec 27, 2013	85.43	85.87	85.03	85.60	2,741,808	+0.57(+0.66%)
Dec 26, 2013	83.74	85.12	83.61	85.03	2,095,978	+1.57(+1.88%)
Dec 24, 2013	84.27	84.33	83.43	83.46	1,362,989	-0.71(-0.84%)
Dec 23, 2013	85.26	85.30	83.66	84.17	2,900,717	-0.62(-0.73%)
Dec 20, 2013	83.58	85.49	83.29	84.79	7,109,255	+1.06(+1.27%)
Dec 19, 2013	83.69	83.79	82.47	83.72	3,768,637	-0.10(-0.12%)
Dec 18, 2013	82.76	83.84	81.58	83.82	5,441,051	+1.29(+1.56%)
Dec 17, 2013	83.87	83.96	81.75	82.53	4,953,526	-0.83(-1.00%)
Dec 16, 2013	83.93	84.79	83.33	83.37	2,795,364	-0.03(-0.04%)
Dec 13, 2013	84.02	84.24	82.76	83.40	3,558,126	-0.30(-0.36%)
Dec 12, 2013	83.95	84.66	83.53	83.70	4,474,873	-0.36(-0.42%)
Dec 11, 2013	85.10	85.10	84.01	84.06	4,922,268	-0.78(-0.92%)
Dec 10, 2013	84.11	84.95	84.11	84.84	4,653,013	+0.09(+0.11%)
Dec 09, 2013	84.91	85.00	84.40	84.75	3,298,442	-0.10(-0.12%)
Dec 06, 2013	85.56	85.56	84.16	84.85	0	+0.57(+0.68%)
Dec 05, 2013	83.90	84.40	83.35	84.28	0	+0.21(+0.25%)
Dec 04, 2013	83.83	84.42	83.30	84.07	3,272,791	-0.28(-0.33%)
Dec 03, 2013	85.09	85.11	83.99	84.36	3,471,743	-0.76(-0.89%)
Dec 02, 2013	84.98	85.41	84.60	85.11	2,791,393	+0.29(+0.34%)
Nov 29, 2013	84.91	85.10	84.53	84.82	0	+0.19(+0.23%)
Nov 27, 2013	85.11	85.42	83.89	84.63	0	+0.11(+0.13%)
Nov 26, 2013	84.82	85.31	84.42	84.52	3,675,095	-0.22(-0.25%)
Nov 25, 2013	84.28	84.79	83.62	84.74	4,440,529	+0.69(+0.82%)
Nov 22, 2013	84.03	84.39	83.45	84.04	0	+0.58(+0.69%)
Nov 21, 2013	86.11	86.53	82.35	83.46	10,024,041	-2.46(-2.86%)
Nov 20, 2013	85.78	86.77	85.43	85.92	3,051,968	+0.07(+0.09%)
Nov 19, 2013	86.04	86.38	85.25	85.85	2,893,600	-0.42(-0.49%)
Nov 18, 2013	86.62	87.53	86.07	86.27	3,872,116	+0.78(+0.91%)
Nov 15, 2013	85.51	85.98	84.54	85.49	0	-0.32(-0.37%)
Nov 14, 2013	84.78	86.82	84.48	85.81	5,431,941	+1.40(+1.66%)
Nov 13, 2013	82.94	84.74	82.42	84.42	4,330,617	+0.61(+0.73%)
Nov 12, 2013	83.40	83.98	82.87	83.81	3,244,472	+0.01(+0.01%)
Nov 11, 2013	83.67	84.40	82.69	83.80	0	-0.03(-0.04%)
Nov 08, 2013	82.50	84.39	82.39	83.83	0	+1.61(+1.96%)
Nov 07, 2013	84.53	85.34	81.93	82.21	5,165,313	-1.70(-2.03%)
Nov 06, 2013	86.08	86.11	83.74	83.91	4,718,016	-1.34(-1.58%)
Nov 05, 2013	86.14	86.54	85.04	85.26	4,448,328	-1.58(-1.82%)
Nov 04, 2013	87.92	88.63	86.55	86.84	3,035,722	-1.04(-1.19%)
Nov 01, 2013	86.69	87.93	86.31	87.88	0	+1.89(+2.19%)
Oct 31, 2013	86.72	87.11	85.81	86.00	3,566,359	-0.55(-0.63%)
Oct 30, 2013	87.61	87.74	86.32	86.55	3,413,676	-1.03(-1.17%)
Oct 29, 2013	87.60	87.66	86.41	87.57	3,546,528	-0.05(-0.05%)
Oct 28, 2013	85.89	88.09	85.75	87.62	4,464,253	+1.49(+1.73%)
Oct 25, 2013	86.35	86.38	85.28	86.13	0	+0.09(+0.10%)
Oct 24, 2013	86.10	87.03	85.71	86.04	4,362,649	+0.39(+0.46%)
Oct 23, 2013	85.11	86.00	84.49	85.65	4,544,768	-0.40(-0.46%)
Oct 22, 2013	84.69	86.37	83.97	86.05	4,869,994	+1.90(+2.26%)
Oct 21, 2013	85.12	85.50	83.49	84.15	3,623,322	-0.95(-1.11%)
Oct 18, 2013	85.86	85.89	84.25	85.09	3,638,292	-0.69(-0.80%)
Oct 17, 2013	84.17	85.87	84.15	85.78	3,587,510	+1.16(+1.37%)
Oct 16, 2013	83.24	85.04	83.19	84.62	4,704,176	+2.10(+2.55%)
Oct 15, 2013	82.65	83.02	82.11	82.52	2,658,376	-0.10(-0.13%)
Oct 14, 2013	81.47	82.70	81.15	82.62	2,986,069	+0.51(+0.62%)
Oct 11, 2013	81.45	82.57	81.20	82.11	0	+0.72(+0.88%)
Oct 10, 2013	79.36	81.44	79.22	81.39	4,152,319	+2.70(+3.42%)
Oct 09, 2013	80.07	80.28	78.31	78.70	7,346,045	-1.10(-1.37%)
Oct 08, 2013	81.58	82.04	79.16	79.79	5,722,006	-1.82(-2.23%)
Oct 07, 2013	82.54	82.71	81.51	81.61	3,592,969	-1.99(-2.38%)
Oct 04, 2013	82.00	84.03	81.53	83.61	4,170,360	+1.33(+1.61%)
Oct 03, 2013	83.66	83.72	81.50	82.28	4,120,437	-1.44(-1.72%)
Oct 02, 2013	84.32	84.32	83.23	83.72	3,294,409	-1.13(-1.33%)
Oct 01, 2013	82.92	84.86	82.74	84.84	3,807,328	+1.97(+2.37%)
Sep 30, 2013	82.99	83.87	82.56	82.88	4,107,115	-0.94(-1.12%)
Sep 27, 2013	83.25	84.61	83.06	83.81	0	+0.25(+0.30%)
Sep 26, 2013	84.14	84.47	83.34	83.56	4,749,336	+0.27(+0.33%)
Sep 25, 2013	85.01	85.01	83.23	83.29	4,931,377	-1.70(-2.00%)
Sep 24, 2013	85.29	86.25	84.85	84.99	2,936,938	-0.20(-0.23%)
Sep 23, 2013	85.81	86.26	85.18	85.19	3,396,096	-1.33(-1.54%)
Sep 20, 2013	86.75	87.09	85.95	86.52	0	-0.24(-0.28%)
Sep 19, 2013	87.26	87.26	85.64	86.77	4,092,591	-0.25(-0.29%)
Sep 18, 2013	85.59	87.31	85.16	87.02	0	+1.33(+1.55%)
Sep 17, 2013	86.86	86.86	85.40	85.69	0	-1.07(-1.24%)
Sep 16, 2013	86.46	86.77	85.46	86.77	6,450,904	+1.57(+1.84%)
Sep 13, 2013	84.39	85.32	83.87	85.20	0	+1.18(+1.41%)
Sep 12, 2013	83.09	84.18	82.90	84.01	3,627,135	+1.10(+1.33%)
Sep 11, 2013	83.10	83.59	82.47	82.91	4,316,547	+0.60(+0.73%)
Sep 10, 2013	83.17	83.38	81.76	82.31	4,235,912	-0.38(-0.46%)
Sep 09, 2013	82.44	82.90	81.79	82.69	3,764,990	+0.49(+0.59%)
Sep 06, 2013	83.70	83.70	81.44	82.20	0	-1.42(-1.70%)
Sep 05, 2013	83.59	83.88	82.79	83.62	3,597,561	-0.07(-0.08%)
Sep 04, 2013	82.43	83.81	81.60	83.69	3,990,223	+1.49(+1.81%)
Sep 03, 2013	81.84	82.92	81.46	82.20	4,438,690	+1.53(+1.90%)
Aug 30, 2013	80.88	81.32	79.98	80.67	0	+0.06(+0.07%)
Aug 29, 2013	80.53	82.56	80.34	80.61	3,631,041	-0.25(-0.31%)
Aug 28, 2013	80.41	81.53	80.19	80.86	3,738,460	+0.05(+0.06%)
Aug 27, 2013	82.71	83.41	80.40	80.81	7,168,679	-3.42(-4.06%)
Aug 26, 2013	82.02	86.08	82.01	84.23	15,597,374	+6.03(+7.72%)
Aug 23, 2013	78.62	78.86	77.64	78.19	0	-0.51(-0.65%)
Aug 22, 2013	78.49	79.50	77.62	78.70	2,859,589	+1.21(+1.57%)
Aug 21, 2013	78.15	78.62	76.92	77.49	3,156,860	-0.70(-0.90%)
Aug 20, 2013	77.10	78.65	77.10	78.19	2,505,862	+0.84(+1.08%)
Aug 19, 2013	77.83	78.63	77.27	77.36	2,307,048	-0.33(-0.42%)
Aug 16, 2013	78.31	79.08	77.63	77.68	0	-0.63(-0.80%)
Aug 15, 2013	78.44	80.36	77.45	78.31	4,409,700	-0.65(-0.83%)
Aug 14, 2013	79.25	80.13	78.87	78.96	0	-0.56(-0.70%)
Aug 13, 2013	80.09	80.30	78.91	79.52	3,636,770	-0.26(-0.32%)
Aug 12, 2013	80.20	80.67	79.73	79.78	2,503,992	-1.05(-1.30%)
Aug 09, 2013	80.31	82.11	79.89	80.82	3,832,297	-0.55(-0.68%)
Aug 08, 2013	82.38	82.50	80.62	81.38	6,448,262	-1.49(-1.80%)
Aug 07, 2013	77.11	83.53	76.16	82.87	13,448,812	+5.29(+6.82%)
Aug 06, 2013	78.88	79.18	77.09	77.57	4,850,410	-1.63(-2.06%)
Aug 05, 2013	80.29	80.34	79.08	79.20	2,495,462	-1.20(-1.49%)
Aug 02, 2013	81.04	81.09	79.77	80.40	2,856,880	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.