Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 96.50 97.22 95.49 95.75 6,201,605 -1.97(-2.02%)
Jul 30, 2014 96.68 98.64 96.68 97.72 11,271,928 +5.04(+5.43%)
Jul 29, 2014 92.09 93.50 91.89 92.69 5,305,426 +0.50(+0.54%)
Jul 28, 2014 92.17 92.49 91.83 92.19 3,235,582 -0.14(-0.15%)
Jul 25, 2014 91.68 92.36 91.45 92.33 4,029,684 +0.44(+0.47%)
Jul 24, 2014 91.81 91.97 91.19 91.90 4,283,524 +0.19(+0.20%)
Jul 23, 2014 91.23 91.99 90.95 91.71 4,685,078 +0.68(+0.74%)
Jul 22, 2014 89.89 91.15 89.71 91.03 3,722,368 +1.56(+1.75%)
Jul 21, 2014 88.42 89.70 88.09 89.47 4,091,212 +0.55(+0.62%)
Jul 18, 2014 87.27 89.21 86.39 88.92 4,635,048 +2.19(+2.52%)
Jul 17, 2014 87.74 88.07 86.60 86.73 3,572,668 -1.74(-1.97%)
Jul 16, 2014 88.58 88.58 87.39 88.48 5,436,350 +0.64(+0.73%)
Jul 15, 2014 89.25 89.80 87.62 87.84 5,272,403 -1.59(-1.78%)
Jul 14, 2014 90.83 90.84 89.30 89.43 2,858,538 -0.59(-0.66%)
Jul 11, 2014 90.52 90.80 89.53 90.02 3,636,226 +0.62(+0.69%)
Jul 10, 2014 89.38 89.60 88.60 89.41 3,515,604 -0.47(-0.52%)
Jul 09, 2014 90.54 90.66 89.39 89.87 3,522,426 -0.29(-0.33%)
Jul 08, 2014 90.19 90.93 89.52 90.17 3,253,267 -0.15(-0.17%)
Jul 07, 2014 91.59 92.54 90.23 90.32 4,080,135 -2.02(-2.19%)
Jul 03, 2014 91.29 92.34 92.34 92.34 2,612,129 +1.37(+1.50%)
Jul 02, 2014 90.26 91.11 90.21 90.97 1,918,539 +0.54(+0.60%)
Jul 01, 2014 89.74 90.57 89.48 90.43 2,757,219 +1.46(+1.64%)
Jun 30, 2014 89.42 89.57 88.84 88.97 3,223,124 -0.17(-0.19%)
Jun 27, 2014 89.80 89.82 88.32 89.14 4,432,800 -0.41(-0.46%)
Jun 26, 2014 90.17 90.18 88.30 89.55 3,075,121 -0.21(-0.23%)
Jun 25, 2014 89.22 90.45 88.90 89.76 3,519,047 +0.47(+0.53%)
Jun 24, 2014 89.79 90.39 88.95 89.29 2,664,363 -0.26(-0.29%)
Jun 23, 2014 90.71 90.84 89.07 89.54 3,080,349 -1.38(-1.52%)
Jun 20, 2014 89.09 90.95 88.57 90.93 8,316,118 +2.35(+2.65%)
Jun 19, 2014 88.78 88.78 88.08 88.58 2,933,899 +0.27(+0.31%)
Jun 18, 2014 87.52 88.36 86.82 88.31 3,390,135 +0.99(+1.14%)
Jun 17, 2014 87.75 87.83 86.94 87.32 2,801,387 +0.01(+0.01%)
Jun 16, 2014 87.19 87.88 86.98 87.31 2,851,682 +0.10(+0.11%)
Jun 13, 2014 87.69 87.71 86.66 87.21 1,938,402 -0.13(-0.15%)
Jun 12, 2014 87.30 87.66 86.90 87.34 2,398,561 -0.11(-0.12%)
Jun 11, 2014 87.91 88.33 86.89 87.45 2,895,511 -0.57(-0.65%)
Jun 10, 2014 87.01 88.06 86.97 88.02 2,532,959 -0.54(-0.61%)
Jun 06, 2014 89.31 89.32 87.96 88.56 3,404,828 +0.06(+0.07%)
Jun 05, 2014 89.70 89.70 88.39 88.50 4,145,410 -1.06(-1.18%)
Jun 04, 2014 88.32 89.73 88.11 89.56 4,054,788 +1.53(+1.73%)
Jun 03, 2014 87.53 88.48 87.34 88.03 3,291,016 +0.50(+0.58%)
Jun 02, 2014 87.73 87.99 87.06 87.53 3,646,636 +0.35(+0.40%)
May 30, 2014 87.62 87.62 86.46 87.18 2,995,577 -0.01(-0.01%)
May 29, 2014 87.02 87.57 86.82 87.19 2,821,049 +0.25(+0.29%)
May 28, 2014 87.27 87.48 86.71 86.94 3,008,949 -0.17(-0.19%)
May 27, 2014 86.99 87.13 86.23 87.11 3,344,561 +1.17(+1.36%)
May 23, 2014 86.43 85.94 85.94 85.94 3,741,383 -0.45(-0.52%)
May 22, 2014 85.07 86.88 84.94 86.39 2,280,939 +1.08(+1.27%)
May 21, 2014 84.24 85.57 84.15 85.30 3,731,832 +0.95(+1.13%)
May 20, 2014 84.79 84.82 84.10 84.35 4,290,350 +0.11(+0.12%)
May 19, 2014 83.61 84.54 83.37 84.24 4,859,144 +0.11(+0.13%)
May 16, 2014 83.33 84.21 83.12 84.14 5,579,262 +1.24(+1.50%)
May 15, 2014 84.18 84.42 82.62 82.90 3,688,128 -1.34(-1.59%)
May 14, 2014 83.54 84.55 83.07 84.24 3,955,633 +0.95(+1.14%)
May 13, 2014 83.93 84.32 83.25 83.29 4,891,035 -0.23(-0.28%)
May 12, 2014 83.56 84.27 83.27 83.52 4,742,521 +0.19(+0.22%)
May 09, 2014 82.60 83.40 81.79 83.34 4,665,641 +0.53(+0.63%)
May 08, 2014 84.02 85.01 82.66 82.81 5,557,240 -1.49(-1.76%)
May 07, 2014 83.52 84.35 82.81 84.30 3,777,604 +0.37(+0.44%)
May 06, 2014 84.14 84.97 83.87 83.93 4,904,265 -0.67(-0.80%)
May 05, 2014 83.27 84.73 82.87 84.61 3,391,585 +0.57(+0.68%)
May 02, 2014 84.57 84.95 83.48 84.04 5,777,828 -0.25(-0.30%)
May 01, 2014 83.26 84.63 82.84 84.29 4,865,129 +0.76(+0.90%)
Apr 30, 2014 83.58 83.93 82.54 83.54 5,968,418 -0.11(-0.13%)
Apr 29, 2014 83.95 84.06 82.73 83.65 5,505,038 +0.31(+0.38%)
Apr 28, 2014 83.56 83.98 80.88 83.34 8,175,353 +0.05(+0.06%)
Apr 25, 2014 84.94 84.94 83.20 83.28 6,037,698 -1.73(-2.03%)
Apr 24, 2014 85.30 85.59 83.57 85.01 8,169,802 +0.30(+0.36%)
Apr 23, 2014 86.76 87.05 83.36 84.71 14,647,945 -4.47(-5.02%)
Apr 22, 2014 87.64 89.49 87.50 89.18 5,663,801 +1.70(+1.95%)
Apr 21, 2014 87.06 87.53 85.70 87.48 3,552,613 +1.17(+1.35%)
Apr 17, 2014 86.42 86.31 86.31 86.31 4,330,851 -0.06(-0.07%)
Apr 16, 2014 86.83 86.89 85.02 86.37 4,578,830 +0.40(+0.47%)
Apr 15, 2014 85.15 86.71 83.28 85.97 6,353,966 +1.26(+1.48%)
Apr 14, 2014 84.47 85.88 83.27 84.71 7,254,705 +1.03(+1.23%)
Apr 11, 2014 84.67 86.77 83.65 83.68 9,715,418 -1.62(-1.90%)
Apr 10, 2014 89.61 89.67 84.77 85.30 8,269,504 -4.40(-4.91%)
Apr 09, 2014 88.17 89.85 87.84 89.71 4,596,226 +1.51(+1.71%)
Apr 08, 2014 89.83 90.06 87.96 88.20 5,590,255 -0.63(-0.71%)
Apr 07, 2014 88.35 89.51 87.13 88.82 6,402,774 -0.22(-0.24%)
Apr 04, 2014 93.50 93.73 88.95 89.04 6,716,076 -3.75(-4.04%)
Apr 03, 2014 94.31 95.12 92.05 92.79 3,993,097 -1.38(-1.47%)
Apr 02, 2014 94.21 95.01 93.46 94.18 3,861,331 -0.07(-0.07%)
Apr 01, 2014 92.45 94.36 92.33 94.24 4,232,048 +2.04(+2.21%)
Mar 31, 2014 91.57 93.09 91.54 92.20 6,369,170 +2.09(+2.31%)
Mar 28, 2014 91.40 92.79 89.99 90.12 4,342,183 -1.30(-1.42%)
Mar 27, 2014 90.68 92.68 90.08 91.42 6,071,317 +1.63(+1.81%)
Mar 26, 2014 90.62 91.87 89.74 89.79 5,109,445 -0.39(-0.43%)
Mar 25, 2014 91.01 92.66 89.45 90.18 5,153,613 -0.49(-0.54%)
Mar 24, 2014 92.15 92.32 88.63 90.66 5,849,493 -1.23(-1.34%)
Mar 21, 2014 94.98 96.40 91.66 91.90 9,499,391 -3.08(-3.24%)
Mar 20, 2014 94.31 95.01 93.62 94.98 3,082,272 +0.35(+0.37%)
Mar 19, 2014 95.68 95.68 93.98 94.62 3,477,366 -0.67(-0.70%)
Mar 18, 2014 93.07 95.30 92.93 95.29 4,344,555 +2.70(+2.91%)
Mar 17, 2014 92.04 93.67 91.61 92.59 3,432,623 +0.99(+1.08%)
Mar 14, 2014 92.25 93.38 91.47 91.60 2,964,092 -1.06(-1.15%)
Mar 13, 2014 94.32 94.45 92.18 92.67 3,255,319 -1.51(-1.60%)
Mar 12, 2014 91.93 94.19 91.93 94.18 3,691,064 +1.28(+1.38%)
Mar 11, 2014 93.78 93.89 92.50 92.90 3,551,881 -0.84(-0.90%)
Mar 10, 2014 91.39 94.27 91.39 93.74 5,064,995 +2.35(+2.57%)
Mar 07, 2014 93.67 94.12 89.90 91.39 9,531,171 -1.44(-1.55%)
Mar 06, 2014 94.71 95.25 92.79 92.84 4,101,113 -1.50(-1.58%)
Mar 05, 2014 94.33 95.05 93.73 94.33 3,290,299 +0.14(+0.15%)
Mar 04, 2014 93.68 94.24 93.08 94.19 3,421,663 +1.73(+1.87%)
Mar 03, 2014 91.87 92.83 91.59 92.46 3,349,461 -0.25(-0.27%)
Feb 28, 2014 92.89 94.90 92.07 92.71 6,492,770 +0.70(+0.76%)
Feb 27, 2014 91.19 92.62 91.03 92.01 5,045,778 +0.91(+1.00%)
Feb 26, 2014 92.62 92.87 91.01 91.10 5,207,440 -1.87(-2.01%)
Feb 25, 2014 93.70 94.35 92.71 92.96 3,232,242 -1.07(-1.14%)
Feb 24, 2014 93.07 94.63 92.58 94.03 3,708,881 +1.45(+1.57%)
Feb 21, 2014 92.51 93.82 92.14 92.58 4,541,476 +0.27(+0.29%)
Feb 20, 2014 92.21 92.93 91.87 92.31 4,037,310 +0.10(+0.11%)
Feb 19, 2014 93.33 93.37 92.05 92.21 3,717,937 -1.19(-1.27%)
Feb 18, 2014 93.32 94.43 93.12 93.40 4,112,250 +0.82(+0.89%)
Feb 14, 2014 92.35 92.58 92.58 92.58 3,581,196 -0.23(-0.25%)
Feb 13, 2014 90.94 92.81 90.62 92.81 3,384,778 +1.45(+1.59%)
Feb 12, 2014 90.40 91.60 90.36 91.36 2,926,275 +0.73(+0.80%)
Feb 11, 2014 89.71 90.64 88.85 90.63 3,347,381 +1.16(+1.30%)
Feb 10, 2014 89.01 89.52 87.69 89.47 4,503,780 +1.04(+1.18%)
Feb 07, 2014 86.60 88.54 86.13 88.43 3,818,082 +2.10(+2.44%)
Feb 06, 2014 85.99 86.89 85.59 86.33 3,675,732 +0.74(+0.87%)
Feb 05, 2014 85.85 86.97 85.21 85.58 5,815,866 -0.53(-0.61%)
Feb 04, 2014 87.53 87.56 86.06 86.11 6,847,015 -0.72(-0.83%)
Feb 03, 2014 89.01 89.62 86.62 86.83 6,754,738 -1.64(-1.85%)
Jan 31, 2014 88.17 89.41 87.84 88.47 6,637,768 -1.44(-1.60%)
Jan 30, 2014 89.30 90.72 88.92 89.91 4,446,360 +1.28(+1.44%)
Jan 29, 2014 87.02 90.11 87.02 88.63 7,699,506 -1.14(-1.27%)
Jan 28, 2014 88.05 90.64 87.99 89.77 5,833,107 +1.62(+1.84%)
Jan 27, 2014 88.69 89.12 87.33 88.15 5,546,084 -0.57(-0.65%)
Jan 24, 2014 91.19 91.19 88.50 88.72 6,803,508 -3.21(-3.49%)
Jan 23, 2014 91.48 92.39 90.44 91.93 4,749,312 -0.57(-0.62%)
Jan 22, 2014 89.12 92.57 88.94 92.50 6,838,521 +3.81(+4.29%)
Jan 21, 2014 89.22 89.25 88.19 88.69 4,131,289 +0.07(+0.08%)
Jan 17, 2014 88.44 88.62 88.62 88.62 5,391,575 +0.09(+0.10%)
Jan 16, 2014 88.37 89.02 87.94 88.53 3,430,273 +0.39(+0.44%)
Jan 15, 2014 87.55 88.47 87.32 88.14 4,118,820 +0.59(+0.67%)
Jan 14, 2014 86.90 87.72 86.44 87.55 3,416,649 +0.98(+1.13%)
Jan 13, 2014 88.00 88.31 86.23 86.57 4,980,000 -1.18(-1.35%)
Jan 10, 2014 88.51 88.51 86.42 87.76 4,107,190 -0.67(-0.76%)
Jan 09, 2014 86.68 88.48 86.44 88.42 4,569,021 +2.24(+2.60%)
Jan 08, 2014 86.75 86.94 85.79 86.19 3,338,465 -0.41(-0.47%)
Jan 07, 2014 84.42 86.86 84.24 86.60 4,877,490 +2.19(+2.60%)
Jan 06, 2014 85.14 85.47 84.13 84.40 3,809,872 -0.74(-0.86%)
Jan 03, 2014 86.05 86.25 84.83 85.14 2,791,035 -0.99(-1.14%)
Jan 02, 2014 85.06 86.42 84.83 86.12 3,395,811 +1.28(+1.50%)
Dec 31, 2013 86.21 84.85 84.85 84.85 3,176,726 -1.05(-1.22%)
Dec 30, 2013 85.80 85.92 85.08 85.90 2,062,452 +0.28(+0.32%)
Dec 27, 2013 85.45 85.90 85.06 85.62 2,741,065 +0.57(+0.66%)
Dec 26, 2013 83.76 85.14 83.64 85.06 2,095,410 +1.57(+1.88%)
Dec 24, 2013 84.30 84.35 83.45 83.49 1,362,620 -0.71(-0.84%)
Dec 23, 2013 85.29 85.32 83.69 84.19 2,899,931 -0.62(-0.73%)
Dec 20, 2013 83.60 85.52 83.32 84.81 7,107,328 +1.06(+1.27%)
Dec 19, 2013 83.71 83.81 82.50 83.75 3,767,616 -0.10(-0.12%)
Dec 18, 2013 82.78 83.86 81.60 83.84 5,439,577 +1.29(+1.56%)
Dec 17, 2013 83.89 83.98 81.77 82.56 4,952,184 -0.83(-1.00%)
Dec 16, 2013 83.95 84.81 83.35 83.39 2,794,606 -0.03(-0.04%)
Dec 13, 2013 84.04 84.27 82.79 83.42 3,557,162 -0.30(-0.36%)
Dec 12, 2013 83.97 84.68 83.55 83.72 4,473,661 -0.36(-0.42%)
Dec 11, 2013 85.12 85.12 84.04 84.08 4,920,934 -0.78(-0.92%)
Dec 10, 2013 84.13 84.97 84.13 84.86 4,651,752 +0.09(+0.11%)
Dec 09, 2013 84.94 85.02 84.42 84.77 3,297,549 -0.10(-0.12%)
Dec 06, 2013 85.58 85.58 84.19 84.88 0 +0.57(+0.68%)
Dec 05, 2013 83.93 84.42 83.37 84.30 0 +0.21(+0.25%)
Dec 04, 2013 83.85 84.45 83.33 84.10 3,271,904 -0.28(-0.33%)
Dec 03, 2013 85.12 85.14 84.01 84.38 3,470,802 -0.76(-0.89%)
Dec 02, 2013 85.00 85.43 84.62 85.14 2,790,637 +0.29(+0.34%)
Nov 29, 2013 84.93 85.12 84.55 84.85 0 +0.19(+0.23%)
Nov 27, 2013 85.13 85.44 83.91 84.65 0 +0.11(+0.13%)
Nov 26, 2013 84.84 85.33 84.45 84.54 3,674,100 -0.22(-0.25%)
Nov 25, 2013 84.30 84.82 83.64 84.76 4,439,326 +0.69(+0.82%)
Nov 22, 2013 84.05 84.42 83.47 84.07 0 +0.58(+0.69%)
Nov 21, 2013 86.13 86.56 82.37 83.49 10,021,325 -2.46(-2.86%)
Nov 20, 2013 85.80 86.80 85.45 85.95 3,051,142 +0.07(+0.09%)
Nov 19, 2013 86.06 86.40 85.27 85.87 2,892,816 -0.42(-0.49%)
Nov 18, 2013 86.65 87.55 86.09 86.30 3,871,067 +0.78(+0.91%)
Nov 15, 2013 85.53 86.00 84.56 85.52 0 -0.32(-0.37%)
Nov 14, 2013 84.80 86.84 84.51 85.84 5,430,469 +1.40(+1.66%)
Nov 13, 2013 82.97 84.77 82.44 84.44 4,329,444 +0.61(+0.73%)
Nov 12, 2013 83.43 84.01 82.89 83.83 3,243,593 +0.01(+0.01%)
Nov 11, 2013 83.69 84.42 82.71 83.82 0 -0.03(-0.04%)
Nov 08, 2013 82.52 84.41 82.41 83.85 0 +1.61(+1.96%)
Nov 07, 2013 84.55 85.36 81.95 82.24 5,163,913 -1.70(-2.03%)
Nov 06, 2013 86.10 86.13 83.76 83.94 4,716,738 -1.34(-1.58%)
Nov 05, 2013 86.16 86.56 85.07 85.28 4,447,123 -1.58(-1.82%)
Nov 04, 2013 87.94 88.66 86.58 86.87 3,034,899 -1.04(-1.19%)
Nov 01, 2013 86.71 87.95 86.33 87.91 0 +1.89(+2.19%)
Oct 31, 2013 86.74 87.14 85.84 86.02 3,565,392 -0.55(-0.63%)
Oct 30, 2013 87.64 87.77 86.34 86.57 3,412,751 -1.03(-1.17%)
Oct 29, 2013 87.62 87.68 86.44 87.60 3,545,567 -0.05(-0.05%)
Oct 28, 2013 85.91 88.11 85.77 87.64 4,463,044 +1.49(+1.73%)
Oct 25, 2013 86.38 86.40 85.30 86.15 0 +0.09(+0.10%)
Oct 24, 2013 86.12 87.05 85.73 86.07 4,361,467 +0.39(+0.46%)
Oct 23, 2013 85.13 86.03 84.51 85.67 4,543,536 -0.40(-0.46%)
Oct 22, 2013 84.72 86.39 83.99 86.07 4,868,674 +1.90(+2.26%)
Oct 21, 2013 85.15 85.52 83.52 84.17 3,622,340 -0.95(-1.11%)
Oct 18, 2013 85.88 85.92 84.27 85.12 3,637,306 -0.69(-0.80%)
Oct 17, 2013 84.19 85.89 84.17 85.81 3,586,538 +1.16(+1.37%)
Oct 16, 2013 83.27 85.07 83.21 84.64 4,702,901 +2.10(+2.55%)
Oct 15, 2013 82.67 83.04 82.13 82.54 2,657,655 -0.10(-0.13%)
Oct 14, 2013 81.49 82.72 81.17 82.64 2,985,260 +0.51(+0.62%)
Oct 11, 2013 81.47 82.59 81.22 82.13 0 +0.72(+0.88%)
Oct 10, 2013 79.38 81.47 79.24 81.41 4,151,194 +2.70(+3.42%)
Oct 09, 2013 80.09 80.30 78.33 78.72 7,344,054 -1.10(-1.37%)
Oct 08, 2013 81.60 82.07 79.18 79.81 5,720,456 -1.82(-2.23%)
Oct 07, 2013 82.56 82.74 81.53 81.64 3,591,995 -1.99(-2.38%)
Oct 04, 2013 82.02 84.05 81.55 83.63 4,169,230 +1.33(+1.61%)
Oct 03, 2013 83.69 83.74 81.52 82.30 4,119,321 -1.44(-1.72%)
Oct 02, 2013 84.35 84.35 83.25 83.74 3,293,516 -1.13(-1.33%)
Oct 01, 2013 82.95 84.89 82.76 84.87 3,806,296 +1.97(+2.37%)
Sep 30, 2013 83.01 83.89 82.58 82.90 4,106,002 -0.94(-1.12%)
Sep 27, 2013 83.27 84.64 83.08 83.84 0 +0.25(+0.30%)
Sep 26, 2013 84.16 84.49 83.36 83.58 4,748,049 +0.27(+0.33%)
Sep 25, 2013 85.03 85.03 83.25 83.31 4,930,041 -1.70(-2.00%)
Sep 24, 2013 85.32 86.27 84.87 85.01 2,936,142 -0.20(-0.23%)
Sep 23, 2013 85.84 86.29 85.20 85.21 3,395,176 -1.33(-1.54%)
Sep 20, 2013 86.77 87.11 85.97 86.55 0 -0.24(-0.28%)
Sep 19, 2013 87.29 87.29 85.67 86.79 4,091,482 -0.25(-0.29%)
Sep 18, 2013 85.61 87.33 85.18 87.04 0 +1.33(+1.55%)
Sep 17, 2013 86.88 86.88 85.42 85.72 0 -1.07(-1.24%)
Sep 16, 2013 86.48 86.79 85.48 86.79 6,449,156 +1.57(+1.84%)
Sep 13, 2013 84.41 85.34 83.89 85.22 0 +1.19(+1.41%)
Sep 12, 2013 83.12 84.20 82.92 84.04 3,626,153 +1.10(+1.33%)
Sep 11, 2013 83.12 83.61 82.50 82.93 4,315,378 +0.60(+0.73%)
Sep 10, 2013 83.19 83.40 81.78 82.33 4,234,765 -0.38(-0.46%)
Sep 09, 2013 82.47 82.92 81.81 82.71 3,763,969 +0.49(+0.59%)
Sep 06, 2013 83.72 83.72 81.47 82.22 0 -1.42(-1.70%)
Sep 05, 2013 83.61 83.90 82.81 83.64 3,596,586 -0.07(-0.08%)
Sep 04, 2013 82.45 83.84 81.62 83.71 3,989,142 +1.49(+1.81%)
Sep 03, 2013 81.87 82.94 81.48 82.22 4,437,487 +1.53(+1.90%)
Aug 30, 2013 80.90 81.34 80.01 80.69 0 +0.06(+0.07%)
Aug 29, 2013 80.55 82.58 80.36 80.63 3,630,057 -0.25(-0.31%)
Aug 28, 2013 80.44 81.55 80.21 80.88 3,737,447 +0.05(+0.06%)
Aug 27, 2013 82.73 83.43 80.42 80.83 7,166,737 -3.42(-4.06%)
Aug 26, 2013 82.04 86.10 82.03 84.25 15,593,147 +6.04(+7.72%)
Aug 23, 2013 78.64 78.88 77.66 78.21 0 -0.51(-0.65%)
Aug 22, 2013 78.51 79.52 77.64 78.73 2,858,814 +1.21(+1.57%)
Aug 21, 2013 78.17 78.64 76.94 77.51 3,156,004 -0.70(-0.90%)
Aug 20, 2013 77.12 78.67 77.12 78.21 2,505,183 +0.84(+1.08%)
Aug 19, 2013 77.85 78.65 77.29 77.38 2,306,423 -0.33(-0.42%)
Aug 16, 2013 78.33 79.10 77.65 77.70 0 -0.63(-0.80%)
Aug 15, 2013 78.47 80.38 77.47 78.33 4,408,505 -0.65(-0.83%)
Aug 14, 2013 79.27 80.15 78.90 78.98 0 -0.56(-0.70%)
Aug 13, 2013 80.11 80.32 78.93 79.54 3,635,785 -0.26(-0.32%)
Aug 12, 2013 80.22 80.69 79.75 79.80 2,503,313 -1.05(-1.30%)
Aug 09, 2013 80.33 82.14 79.91 80.85 3,831,259 -0.55(-0.68%)
Aug 08, 2013 82.40 82.52 80.64 81.40 6,446,515 -1.49(-1.80%)
Aug 07, 2013 77.13 83.55 76.18 82.89 13,445,168 +5.29(+6.82%)
Aug 06, 2013 78.91 79.20 77.11 77.59 4,849,096 -1.63(-2.06%)
Aug 05, 2013 80.31 80.36 79.10 79.22 2,494,786 -1.20(-1.49%)
Aug 02, 2013 81.07 81.11 79.79 80.42 2,856,106 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.