Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.50	97.22	95.49	95.75	6,201,605	-1.97(-2.02%)
Jul 30, 2014	96.68	98.64	96.68	97.72	11,271,928	+5.04(+5.43%)
Jul 29, 2014	92.09	93.50	91.89	92.69	5,305,426	+0.50(+0.54%)
Jul 28, 2014	92.17	92.49	91.83	92.19	3,235,582	-0.14(-0.15%)
Jul 25, 2014	91.68	92.36	91.45	92.33	4,029,684	+0.44(+0.47%)
Jul 24, 2014	91.81	91.97	91.19	91.90	4,283,524	+0.19(+0.20%)
Jul 23, 2014	91.23	91.99	90.95	91.71	4,685,078	+0.68(+0.74%)
Jul 22, 2014	89.89	91.15	89.71	91.03	3,722,368	+1.56(+1.75%)
Jul 21, 2014	88.42	89.70	88.09	89.47	4,091,212	+0.55(+0.62%)
Jul 18, 2014	87.27	89.21	86.39	88.92	4,635,048	+2.19(+2.52%)
Jul 17, 2014	87.74	88.07	86.60	86.73	3,572,668	-1.74(-1.97%)
Jul 16, 2014	88.58	88.58	87.39	88.48	5,436,350	+0.64(+0.73%)
Jul 15, 2014	89.25	89.80	87.62	87.84	5,272,403	-1.59(-1.78%)
Jul 14, 2014	90.83	90.84	89.30	89.43	2,858,538	-0.59(-0.66%)
Jul 11, 2014	90.52	90.80	89.53	90.02	3,636,226	+0.62(+0.69%)
Jul 10, 2014	89.38	89.60	88.60	89.41	3,515,604	-0.47(-0.52%)
Jul 09, 2014	90.54	90.66	89.39	89.87	3,522,426	-0.29(-0.33%)
Jul 08, 2014	90.19	90.93	89.52	90.17	3,253,267	-0.15(-0.17%)
Jul 07, 2014	91.59	92.54	90.23	90.32	4,080,135	-2.02(-2.19%)
Jul 03, 2014	91.29	92.34	92.34	92.34	2,612,129	+1.37(+1.50%)
Jul 02, 2014	90.26	91.11	90.21	90.97	1,918,539	+0.54(+0.60%)
Jul 01, 2014	89.74	90.57	89.48	90.43	2,757,219	+1.46(+1.64%)
Jun 30, 2014	89.42	89.57	88.84	88.97	3,223,124	-0.17(-0.19%)
Jun 27, 2014	89.80	89.82	88.32	89.14	4,432,800	-0.41(-0.46%)
Jun 26, 2014	90.17	90.18	88.30	89.55	3,075,121	-0.21(-0.23%)
Jun 25, 2014	89.22	90.45	88.90	89.76	3,519,047	+0.47(+0.53%)
Jun 24, 2014	89.79	90.39	88.95	89.29	2,664,363	-0.26(-0.29%)
Jun 23, 2014	90.71	90.84	89.07	89.54	3,080,349	-1.38(-1.52%)
Jun 20, 2014	89.09	90.95	88.57	90.93	8,316,118	+2.35(+2.65%)
Jun 19, 2014	88.78	88.78	88.08	88.58	2,933,899	+0.27(+0.31%)
Jun 18, 2014	87.52	88.36	86.82	88.31	3,390,135	+0.99(+1.14%)
Jun 17, 2014	87.75	87.83	86.94	87.32	2,801,387	+0.01(+0.01%)
Jun 16, 2014	87.19	87.88	86.98	87.31	2,851,682	+0.10(+0.11%)
Jun 13, 2014	87.69	87.71	86.66	87.21	1,938,402	-0.13(-0.15%)
Jun 12, 2014	87.30	87.66	86.90	87.34	2,398,561	-0.11(-0.12%)
Jun 11, 2014	87.91	88.33	86.89	87.45	2,895,511	-0.57(-0.65%)
Jun 10, 2014	87.01	88.06	86.97	88.02	2,532,959	-0.54(-0.61%)
Jun 06, 2014	89.31	89.32	87.96	88.56	3,404,828	+0.06(+0.07%)
Jun 05, 2014	89.70	89.70	88.39	88.50	4,145,410	-1.06(-1.18%)
Jun 04, 2014	88.32	89.73	88.11	89.56	4,054,788	+1.53(+1.73%)
Jun 03, 2014	87.53	88.48	87.34	88.03	3,291,016	+0.50(+0.58%)
Jun 02, 2014	87.73	87.99	87.06	87.53	3,646,636	+0.35(+0.40%)
May 30, 2014	87.62	87.62	86.46	87.18	2,995,577	-0.01(-0.01%)
May 29, 2014	87.02	87.57	86.82	87.19	2,821,049	+0.25(+0.29%)
May 28, 2014	87.27	87.48	86.71	86.94	3,008,949	-0.17(-0.19%)
May 27, 2014	86.99	87.13	86.23	87.11	3,344,561	+1.17(+1.36%)
May 23, 2014	86.43	85.94	85.94	85.94	3,741,383	-0.45(-0.52%)
May 22, 2014	85.07	86.88	84.94	86.39	2,280,939	+1.08(+1.27%)
May 21, 2014	84.24	85.57	84.15	85.30	3,731,832	+0.95(+1.13%)
May 20, 2014	84.79	84.82	84.10	84.35	4,290,350	+0.11(+0.12%)
May 19, 2014	83.61	84.54	83.37	84.24	4,859,144	+0.11(+0.13%)
May 16, 2014	83.33	84.21	83.12	84.14	5,579,262	+1.24(+1.50%)
May 15, 2014	84.18	84.42	82.62	82.90	3,688,128	-1.34(-1.59%)
May 14, 2014	83.54	84.55	83.07	84.24	3,955,633	+0.95(+1.14%)
May 13, 2014	83.93	84.32	83.25	83.29	4,891,035	-0.23(-0.28%)
May 12, 2014	83.56	84.27	83.27	83.52	4,742,521	+0.19(+0.22%)
May 09, 2014	82.60	83.40	81.79	83.34	4,665,641	+0.53(+0.63%)
May 08, 2014	84.02	85.01	82.66	82.81	5,557,240	-1.49(-1.76%)
May 07, 2014	83.52	84.35	82.81	84.30	3,777,604	+0.37(+0.44%)
May 06, 2014	84.14	84.97	83.87	83.93	4,904,265	-0.67(-0.80%)
May 05, 2014	83.27	84.73	82.87	84.61	3,391,585	+0.57(+0.68%)
May 02, 2014	84.57	84.95	83.48	84.04	5,777,828	-0.25(-0.30%)
May 01, 2014	83.26	84.63	82.84	84.29	4,865,129	+0.76(+0.90%)
Apr 30, 2014	83.58	83.93	82.54	83.54	5,968,418	-0.11(-0.13%)
Apr 29, 2014	83.95	84.06	82.73	83.65	5,505,038	+0.31(+0.38%)
Apr 28, 2014	83.56	83.98	80.88	83.34	8,175,353	+0.05(+0.06%)
Apr 25, 2014	84.94	84.94	83.20	83.28	6,037,698	-1.73(-2.03%)
Apr 24, 2014	85.30	85.59	83.57	85.01	8,169,802	+0.30(+0.36%)
Apr 23, 2014	86.76	87.05	83.36	84.71	14,647,945	-4.47(-5.02%)
Apr 22, 2014	87.64	89.49	87.50	89.18	5,663,801	+1.70(+1.95%)
Apr 21, 2014	87.06	87.53	85.70	87.48	3,552,613	+1.17(+1.35%)
Apr 17, 2014	86.42	86.31	86.31	86.31	4,330,851	-0.06(-0.07%)
Apr 16, 2014	86.83	86.89	85.02	86.37	4,578,830	+0.40(+0.47%)
Apr 15, 2014	85.15	86.71	83.28	85.97	6,353,966	+1.26(+1.48%)
Apr 14, 2014	84.47	85.88	83.27	84.71	7,254,705	+1.03(+1.23%)
Apr 11, 2014	84.67	86.77	83.65	83.68	9,715,418	-1.62(-1.90%)
Apr 10, 2014	89.61	89.67	84.77	85.30	8,269,504	-4.40(-4.91%)
Apr 09, 2014	88.17	89.85	87.84	89.71	4,596,226	+1.51(+1.71%)
Apr 08, 2014	89.83	90.06	87.96	88.20	5,590,255	-0.63(-0.71%)
Apr 07, 2014	88.35	89.51	87.13	88.82	6,402,774	-0.22(-0.24%)
Apr 04, 2014	93.50	93.73	88.95	89.04	6,716,076	-3.75(-4.04%)
Apr 03, 2014	94.31	95.12	92.05	92.79	3,993,097	-1.38(-1.47%)
Apr 02, 2014	94.21	95.01	93.46	94.18	3,861,331	-0.07(-0.07%)
Apr 01, 2014	92.45	94.36	92.33	94.24	4,232,048	+2.04(+2.21%)
Mar 31, 2014	91.57	93.09	91.54	92.20	6,369,170	+2.09(+2.31%)
Mar 28, 2014	91.40	92.79	89.99	90.12	4,342,183	-1.30(-1.42%)
Mar 27, 2014	90.68	92.68	90.08	91.42	6,071,317	+1.63(+1.81%)
Mar 26, 2014	90.62	91.87	89.74	89.79	5,109,445	-0.39(-0.43%)
Mar 25, 2014	91.01	92.66	89.45	90.18	5,153,613	-0.49(-0.54%)
Mar 24, 2014	92.15	92.32	88.63	90.66	5,849,493	-1.23(-1.34%)
Mar 21, 2014	94.98	96.40	91.66	91.90	9,499,391	-3.08(-3.24%)
Mar 20, 2014	94.31	95.01	93.62	94.98	3,082,272	+0.35(+0.37%)
Mar 19, 2014	95.68	95.68	93.98	94.62	3,477,366	-0.67(-0.70%)
Mar 18, 2014	93.07	95.30	92.93	95.29	4,344,555	+2.70(+2.91%)
Mar 17, 2014	92.04	93.67	91.61	92.59	3,432,623	+0.99(+1.08%)
Mar 14, 2014	92.25	93.38	91.47	91.60	2,964,092	-1.06(-1.15%)
Mar 13, 2014	94.32	94.45	92.18	92.67	3,255,319	-1.51(-1.60%)
Mar 12, 2014	91.93	94.19	91.93	94.18	3,691,064	+1.28(+1.38%)
Mar 11, 2014	93.78	93.89	92.50	92.90	3,551,881	-0.84(-0.90%)
Mar 10, 2014	91.39	94.27	91.39	93.74	5,064,995	+2.35(+2.57%)
Mar 07, 2014	93.67	94.12	89.90	91.39	9,531,171	-1.44(-1.55%)
Mar 06, 2014	94.71	95.25	92.79	92.84	4,101,113	-1.50(-1.58%)
Mar 05, 2014	94.33	95.05	93.73	94.33	3,290,299	+0.14(+0.15%)
Mar 04, 2014	93.68	94.24	93.08	94.19	3,421,663	+1.73(+1.87%)
Mar 03, 2014	91.87	92.83	91.59	92.46	3,349,461	-0.25(-0.27%)
Feb 28, 2014	92.89	94.90	92.07	92.71	6,492,770	+0.70(+0.76%)
Feb 27, 2014	91.19	92.62	91.03	92.01	5,045,778	+0.91(+1.00%)
Feb 26, 2014	92.62	92.87	91.01	91.10	5,207,440	-1.87(-2.01%)
Feb 25, 2014	93.70	94.35	92.71	92.96	3,232,242	-1.07(-1.14%)
Feb 24, 2014	93.07	94.63	92.58	94.03	3,708,881	+1.45(+1.57%)
Feb 21, 2014	92.51	93.82	92.14	92.58	4,541,476	+0.27(+0.29%)
Feb 20, 2014	92.21	92.93	91.87	92.31	4,037,310	+0.10(+0.11%)
Feb 19, 2014	93.33	93.37	92.05	92.21	3,717,937	-1.19(-1.27%)
Feb 18, 2014	93.32	94.43	93.12	93.40	4,112,250	+0.82(+0.89%)
Feb 14, 2014	92.35	92.58	92.58	92.58	3,581,196	-0.23(-0.25%)
Feb 13, 2014	90.94	92.81	90.62	92.81	3,384,778	+1.45(+1.59%)
Feb 12, 2014	90.40	91.60	90.36	91.36	2,926,275	+0.73(+0.80%)
Feb 11, 2014	89.71	90.64	88.85	90.63	3,347,381	+1.16(+1.30%)
Feb 10, 2014	89.01	89.52	87.69	89.47	4,503,780	+1.04(+1.18%)
Feb 07, 2014	86.60	88.54	86.13	88.43	3,818,082	+2.10(+2.44%)
Feb 06, 2014	85.99	86.89	85.59	86.33	3,675,732	+0.74(+0.87%)
Feb 05, 2014	85.85	86.97	85.21	85.58	5,815,866	-0.53(-0.61%)
Feb 04, 2014	87.53	87.56	86.06	86.11	6,847,015	-0.72(-0.83%)
Feb 03, 2014	89.01	89.62	86.62	86.83	6,754,738	-1.64(-1.85%)
Jan 31, 2014	88.17	89.41	87.84	88.47	6,637,768	-1.44(-1.60%)
Jan 30, 2014	89.30	90.72	88.92	89.91	4,446,360	+1.28(+1.44%)
Jan 29, 2014	87.02	90.11	87.02	88.63	7,699,506	-1.14(-1.27%)
Jan 28, 2014	88.05	90.64	87.99	89.77	5,833,107	+1.62(+1.84%)
Jan 27, 2014	88.69	89.12	87.33	88.15	5,546,084	-0.57(-0.65%)
Jan 24, 2014	91.19	91.19	88.50	88.72	6,803,508	-3.21(-3.49%)
Jan 23, 2014	91.48	92.39	90.44	91.93	4,749,312	-0.57(-0.62%)
Jan 22, 2014	89.12	92.57	88.94	92.50	6,838,521	+3.81(+4.29%)
Jan 21, 2014	89.22	89.25	88.19	88.69	4,131,289	+0.07(+0.08%)
Jan 17, 2014	88.44	88.62	88.62	88.62	5,391,575	+0.09(+0.10%)
Jan 16, 2014	88.37	89.02	87.94	88.53	3,430,273	+0.39(+0.44%)
Jan 15, 2014	87.55	88.47	87.32	88.14	4,118,820	+0.59(+0.67%)
Jan 14, 2014	86.90	87.72	86.44	87.55	3,416,649	+0.98(+1.13%)
Jan 13, 2014	88.00	88.31	86.23	86.57	4,980,000	-1.18(-1.35%)
Jan 10, 2014	88.51	88.51	86.42	87.76	4,107,190	-0.67(-0.76%)
Jan 09, 2014	86.68	88.48	86.44	88.42	4,569,021	+2.24(+2.60%)
Jan 08, 2014	86.75	86.94	85.79	86.19	3,338,465	-0.41(-0.47%)
Jan 07, 2014	84.42	86.86	84.24	86.60	4,877,490	+2.19(+2.60%)
Jan 06, 2014	85.14	85.47	84.13	84.40	3,809,872	-0.74(-0.86%)
Jan 03, 2014	86.05	86.25	84.83	85.14	2,791,035	-0.99(-1.14%)
Jan 02, 2014	85.06	86.42	84.83	86.12	3,395,811	+1.28(+1.50%)
Dec 31, 2013	86.21	84.85	84.85	84.85	3,176,726	-1.05(-1.22%)
Dec 30, 2013	85.80	85.92	85.08	85.90	2,062,452	+0.28(+0.32%)
Dec 27, 2013	85.45	85.90	85.06	85.62	2,741,065	+0.57(+0.66%)
Dec 26, 2013	83.76	85.14	83.64	85.06	2,095,410	+1.57(+1.88%)
Dec 24, 2013	84.30	84.35	83.45	83.49	1,362,620	-0.71(-0.84%)
Dec 23, 2013	85.29	85.32	83.69	84.19	2,899,931	-0.62(-0.73%)
Dec 20, 2013	83.60	85.52	83.32	84.81	7,107,328	+1.06(+1.27%)
Dec 19, 2013	83.71	83.81	82.50	83.75	3,767,616	-0.10(-0.12%)
Dec 18, 2013	82.78	83.86	81.60	83.84	5,439,577	+1.29(+1.56%)
Dec 17, 2013	83.89	83.98	81.77	82.56	4,952,184	-0.83(-1.00%)
Dec 16, 2013	83.95	84.81	83.35	83.39	2,794,606	-0.03(-0.04%)
Dec 13, 2013	84.04	84.27	82.79	83.42	3,557,162	-0.30(-0.36%)
Dec 12, 2013	83.97	84.68	83.55	83.72	4,473,661	-0.36(-0.42%)
Dec 11, 2013	85.12	85.12	84.04	84.08	4,920,934	-0.78(-0.92%)
Dec 10, 2013	84.13	84.97	84.13	84.86	4,651,752	+0.09(+0.11%)
Dec 09, 2013	84.94	85.02	84.42	84.77	3,297,549	-0.10(-0.12%)
Dec 06, 2013	85.58	85.58	84.19	84.88	0	+0.57(+0.68%)
Dec 05, 2013	83.93	84.42	83.37	84.30	0	+0.21(+0.25%)
Dec 04, 2013	83.85	84.45	83.33	84.10	3,271,904	-0.28(-0.33%)
Dec 03, 2013	85.12	85.14	84.01	84.38	3,470,802	-0.76(-0.89%)
Dec 02, 2013	85.00	85.43	84.62	85.14	2,790,637	+0.29(+0.34%)
Nov 29, 2013	84.93	85.12	84.55	84.85	0	+0.19(+0.23%)
Nov 27, 2013	85.13	85.44	83.91	84.65	0	+0.11(+0.13%)
Nov 26, 2013	84.84	85.33	84.45	84.54	3,674,100	-0.22(-0.25%)
Nov 25, 2013	84.30	84.82	83.64	84.76	4,439,326	+0.69(+0.82%)
Nov 22, 2013	84.05	84.42	83.47	84.07	0	+0.58(+0.69%)
Nov 21, 2013	86.13	86.56	82.37	83.49	10,021,325	-2.46(-2.86%)
Nov 20, 2013	85.80	86.80	85.45	85.95	3,051,142	+0.07(+0.09%)
Nov 19, 2013	86.06	86.40	85.27	85.87	2,892,816	-0.42(-0.49%)
Nov 18, 2013	86.65	87.55	86.09	86.30	3,871,067	+0.78(+0.91%)
Nov 15, 2013	85.53	86.00	84.56	85.52	0	-0.32(-0.37%)
Nov 14, 2013	84.80	86.84	84.51	85.84	5,430,469	+1.40(+1.66%)
Nov 13, 2013	82.97	84.77	82.44	84.44	4,329,444	+0.61(+0.73%)
Nov 12, 2013	83.43	84.01	82.89	83.83	3,243,593	+0.01(+0.01%)
Nov 11, 2013	83.69	84.42	82.71	83.82	0	-0.03(-0.04%)
Nov 08, 2013	82.52	84.41	82.41	83.85	0	+1.61(+1.96%)
Nov 07, 2013	84.55	85.36	81.95	82.24	5,163,913	-1.70(-2.03%)
Nov 06, 2013	86.10	86.13	83.76	83.94	4,716,738	-1.34(-1.58%)
Nov 05, 2013	86.16	86.56	85.07	85.28	4,447,123	-1.58(-1.82%)
Nov 04, 2013	87.94	88.66	86.58	86.87	3,034,899	-1.04(-1.19%)
Nov 01, 2013	86.71	87.95	86.33	87.91	0	+1.89(+2.19%)
Oct 31, 2013	86.74	87.14	85.84	86.02	3,565,392	-0.55(-0.63%)
Oct 30, 2013	87.64	87.77	86.34	86.57	3,412,751	-1.03(-1.17%)
Oct 29, 2013	87.62	87.68	86.44	87.60	3,545,567	-0.05(-0.05%)
Oct 28, 2013	85.91	88.11	85.77	87.64	4,463,044	+1.49(+1.73%)
Oct 25, 2013	86.38	86.40	85.30	86.15	0	+0.09(+0.10%)
Oct 24, 2013	86.12	87.05	85.73	86.07	4,361,467	+0.39(+0.46%)
Oct 23, 2013	85.13	86.03	84.51	85.67	4,543,536	-0.40(-0.46%)
Oct 22, 2013	84.72	86.39	83.99	86.07	4,868,674	+1.90(+2.26%)
Oct 21, 2013	85.15	85.52	83.52	84.17	3,622,340	-0.95(-1.11%)
Oct 18, 2013	85.88	85.92	84.27	85.12	3,637,306	-0.69(-0.80%)
Oct 17, 2013	84.19	85.89	84.17	85.81	3,586,538	+1.16(+1.37%)
Oct 16, 2013	83.27	85.07	83.21	84.64	4,702,901	+2.10(+2.55%)
Oct 15, 2013	82.67	83.04	82.13	82.54	2,657,655	-0.10(-0.13%)
Oct 14, 2013	81.49	82.72	81.17	82.64	2,985,260	+0.51(+0.62%)
Oct 11, 2013	81.47	82.59	81.22	82.13	0	+0.72(+0.88%)
Oct 10, 2013	79.38	81.47	79.24	81.41	4,151,194	+2.70(+3.42%)
Oct 09, 2013	80.09	80.30	78.33	78.72	7,344,054	-1.10(-1.37%)
Oct 08, 2013	81.60	82.07	79.18	79.81	5,720,456	-1.82(-2.23%)
Oct 07, 2013	82.56	82.74	81.53	81.64	3,591,995	-1.99(-2.38%)
Oct 04, 2013	82.02	84.05	81.55	83.63	4,169,230	+1.33(+1.61%)
Oct 03, 2013	83.69	83.74	81.52	82.30	4,119,321	-1.44(-1.72%)
Oct 02, 2013	84.35	84.35	83.25	83.74	3,293,516	-1.13(-1.33%)
Oct 01, 2013	82.95	84.89	82.76	84.87	3,806,296	+1.97(+2.37%)
Sep 30, 2013	83.01	83.89	82.58	82.90	4,106,002	-0.94(-1.12%)
Sep 27, 2013	83.27	84.64	83.08	83.84	0	+0.25(+0.30%)
Sep 26, 2013	84.16	84.49	83.36	83.58	4,748,049	+0.27(+0.33%)
Sep 25, 2013	85.03	85.03	83.25	83.31	4,930,041	-1.70(-2.00%)
Sep 24, 2013	85.32	86.27	84.87	85.01	2,936,142	-0.20(-0.23%)
Sep 23, 2013	85.84	86.29	85.20	85.21	3,395,176	-1.33(-1.54%)
Sep 20, 2013	86.77	87.11	85.97	86.55	0	-0.24(-0.28%)
Sep 19, 2013	87.29	87.29	85.67	86.79	4,091,482	-0.25(-0.29%)
Sep 18, 2013	85.61	87.33	85.18	87.04	0	+1.33(+1.55%)
Sep 17, 2013	86.88	86.88	85.42	85.72	0	-1.07(-1.24%)
Sep 16, 2013	86.48	86.79	85.48	86.79	6,449,156	+1.57(+1.84%)
Sep 13, 2013	84.41	85.34	83.89	85.22	0	+1.19(+1.41%)
Sep 12, 2013	83.12	84.20	82.92	84.04	3,626,153	+1.10(+1.33%)
Sep 11, 2013	83.12	83.61	82.50	82.93	4,315,378	+0.60(+0.73%)
Sep 10, 2013	83.19	83.40	81.78	82.33	4,234,765	-0.38(-0.46%)
Sep 09, 2013	82.47	82.92	81.81	82.71	3,763,969	+0.49(+0.59%)
Sep 06, 2013	83.72	83.72	81.47	82.22	0	-1.42(-1.70%)
Sep 05, 2013	83.61	83.90	82.81	83.64	3,596,586	-0.07(-0.08%)
Sep 04, 2013	82.45	83.84	81.62	83.71	3,989,142	+1.49(+1.81%)
Sep 03, 2013	81.87	82.94	81.48	82.22	4,437,487	+1.53(+1.90%)
Aug 30, 2013	80.90	81.34	80.01	80.69	0	+0.06(+0.07%)
Aug 29, 2013	80.55	82.58	80.36	80.63	3,630,057	-0.25(-0.31%)
Aug 28, 2013	80.44	81.55	80.21	80.88	3,737,447	+0.05(+0.06%)
Aug 27, 2013	82.73	83.43	80.42	80.83	7,166,737	-3.42(-4.06%)
Aug 26, 2013	82.04	86.10	82.03	84.25	15,593,147	+6.04(+7.72%)
Aug 23, 2013	78.64	78.88	77.66	78.21	0	-0.51(-0.65%)
Aug 22, 2013	78.51	79.52	77.64	78.73	2,858,814	+1.21(+1.57%)
Aug 21, 2013	78.17	78.64	76.94	77.51	3,156,004	-0.70(-0.90%)
Aug 20, 2013	77.12	78.67	77.12	78.21	2,505,183	+0.84(+1.08%)
Aug 19, 2013	77.85	78.65	77.29	77.38	2,306,423	-0.33(-0.42%)
Aug 16, 2013	78.33	79.10	77.65	77.70	0	-0.63(-0.80%)
Aug 15, 2013	78.47	80.38	77.47	78.33	4,408,505	-0.65(-0.83%)
Aug 14, 2013	79.27	80.15	78.90	78.98	0	-0.56(-0.70%)
Aug 13, 2013	80.11	80.32	78.93	79.54	3,635,785	-0.26(-0.32%)
Aug 12, 2013	80.22	80.69	79.75	79.80	2,503,313	-1.05(-1.30%)
Aug 09, 2013	80.33	82.14	79.91	80.85	3,831,259	-0.55(-0.68%)
Aug 08, 2013	82.40	82.52	80.64	81.40	6,446,515	-1.49(-1.80%)
Aug 07, 2013	77.13	83.55	76.18	82.89	13,445,168	+5.29(+6.82%)
Aug 06, 2013	78.91	79.20	77.11	77.59	4,849,096	-1.63(-2.06%)
Aug 05, 2013	80.31	80.36	79.10	79.22	2,494,786	-1.20(-1.49%)
Aug 02, 2013	81.07	81.11	79.79	80.42	2,856,106	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.