Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	153.59	160.41	151.79	159.20	8,387,792	+8.64(+5.74%)
Jul 30, 2019	149.25	150.79	148.70	150.56	2,347,127	+0.32(+0.21%)
Jul 29, 2019	149.55	151.16	149.18	150.24	2,326,802	+0.63(+0.42%)
Jul 26, 2019	148.70	149.75	147.72	149.61	3,598,565	+1.05(+0.71%)
Jul 25, 2019	149.99	150.60	148.27	148.56	2,514,779	-1.42(-0.94%)
Jul 24, 2019	150.19	150.81	149.22	149.98	2,224,467	-0.20(-0.14%)
Jul 23, 2019	150.54	150.83	149.76	150.18	2,439,818	+0.10(+0.07%)
Jul 22, 2019	151.74	152.57	149.93	150.08	2,996,511	-2.13(-1.40%)
Jul 19, 2019	154.16	154.93	152.04	152.21	3,500,822	-0.98(-0.64%)
Jul 18, 2019	151.14	153.95	150.86	153.19	2,782,772	+2.12(+1.40%)
Jul 17, 2019	152.00	153.12	151.03	151.08	2,279,767	-0.35(-0.23%)
Jul 16, 2019	150.46	151.68	150.10	151.43	2,648,838	+1.15(+0.77%)
Jul 15, 2019	149.24	151.40	148.99	150.28	3,816,959	+1.02(+0.68%)
Jul 12, 2019	151.73	151.96	148.63	149.26	5,260,902	-2.62(-1.73%)
Jul 11, 2019	154.32	154.44	150.13	151.88	4,244,852	-3.64(-2.34%)
Jul 10, 2019	155.44	156.39	154.47	155.52	2,081,039	+0.58(+0.37%)
Jul 09, 2019	154.62	155.52	154.02	154.94	2,664,760	-0.55(-0.36%)
Jul 08, 2019	157.56	157.86	154.03	155.50	3,165,354	-3.16(-1.99%)
Jul 05, 2019	159.93	161.16	158.06	158.66	2,608,593	-2.25(-1.40%)
Jul 03, 2019	160.05	161.62	159.72	160.91	2,264,969	+1.66(+1.04%)
Jul 02, 2019	158.73	159.28	157.17	159.25	2,105,232	+0.35(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.