Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.18	32.98	31.88	31.90	13,660,911	-0.25(-0.77%)
Aug 29, 2002	31.91	32.86	31.67	32.15	15,840,853	+0.14(+0.44%)
Aug 28, 2002	32.23	32.67	31.89	32.01	17,321,672	-0.02(-0.07%)
Aug 27, 2002	33.30	33.43	32.02	32.03	15,519,514	-1.15(-3.48%)
Aug 26, 2002	33.68	33.72	32.19	33.18	15,937,965	-0.30(-0.91%)
Aug 23, 2002	34.23	34.64	33.38	33.49	15,384,511	-0.90(-2.62%)
Aug 22, 2002	33.75	34.66	33.30	34.39	16,574,276	+0.60(+1.76%)
Aug 21, 2002	33.44	33.97	33.01	33.79	15,320,796	+0.73(+2.21%)
Aug 20, 2002	32.60	33.55	32.46	33.06	16,453,874	-0.61(-1.81%)
Aug 16, 2002	33.64	34.16	33.14	33.67	15,621,363	-0.19(-0.56%)
Aug 15, 2002	33.60	34.47	33.06	33.86	18,828,886	+0.19(+0.57%)
Aug 14, 2002	32.31	33.91	31.88	33.67	23,345,872	+1.34(+4.14%)
Aug 13, 2002	33.64	33.95	32.22	32.33	20,147,804	-1.66(-4.87%)
Aug 12, 2002	33.30	34.17	33.09	33.99	13,526,394	+1.60(+4.94%)
Aug 07, 2002	31.94	32.48	31.26	32.39	21,456,472	+1.06(+3.37%)
Aug 06, 2002	30.41	31.59	30.22	31.34	23,174,090	+1.42(+4.76%)
Aug 05, 2002	30.61	31.23	29.75	29.91	21,319,644	-0.91(-2.96%)
Aug 02, 2002	30.90	31.60	30.19	30.83	22,075,508	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.