Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.94	83.82	82.51	82.83	4,109,487	-0.94(-1.12%)
Sep 27, 2013	83.20	84.56	83.01	83.76	0	+0.25(+0.30%)
Sep 26, 2013	84.09	84.42	83.29	83.51	4,752,079	+0.27(+0.33%)
Sep 25, 2013	84.96	84.96	83.18	83.24	4,934,226	-1.70(-2.00%)
Sep 24, 2013	85.24	86.20	84.80	84.94	2,938,635	-0.20(-0.23%)
Sep 23, 2013	85.76	86.21	85.13	85.14	3,398,058	-1.33(-1.54%)
Sep 20, 2013	86.70	87.04	85.90	86.47	0	-0.24(-0.28%)
Sep 19, 2013	87.21	87.21	85.59	86.72	4,094,956	-0.25(-0.29%)
Sep 18, 2013	85.54	87.26	85.11	86.97	0	+1.33(+1.55%)
Sep 17, 2013	86.81	86.81	85.35	85.64	0	-1.07(-1.24%)
Sep 16, 2013	86.41	86.72	85.41	86.72	6,454,631	+1.57(+1.84%)
Sep 13, 2013	84.34	85.27	83.82	85.15	0	+1.18(+1.41%)
Sep 12, 2013	83.05	84.13	82.85	83.96	3,629,231	+1.10(+1.33%)
Sep 11, 2013	83.05	83.54	82.43	82.86	4,319,041	+0.60(+0.73%)
Sep 10, 2013	83.12	83.33	81.71	82.26	4,238,360	-0.38(-0.46%)
Sep 09, 2013	82.40	82.85	81.74	82.64	3,767,165	+0.49(+0.59%)
Sep 06, 2013	83.65	83.65	81.40	82.15	0	-1.42(-1.70%)
Sep 05, 2013	83.54	83.83	82.74	83.57	3,599,639	-0.07(-0.08%)
Sep 04, 2013	82.38	83.76	81.55	83.64	3,992,528	+1.49(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.