Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	42.88	43.10	42.55	42.55	11,491,265	-0.50(-1.15%)
Nov 29, 2004	42.64	43.20	42.46	43.04	9,927,308	+0.38(+0.88%)
Nov 26, 2004	42.63	43.10	42.61	42.67	2,494,456	-0.17(-0.40%)
Nov 24, 2004	42.73	42.93	42.63	42.84	8,130,091	+0.35(+0.83%)
Nov 23, 2004	42.58	42.65	42.02	42.48	12,252,288	-0.30(-0.70%)
Nov 22, 2004	42.48	42.80	41.80	42.78	10,246,083	+0.35(+0.82%)
Nov 19, 2004	42.57	42.59	41.85	42.43	11,889,063	-0.14(-0.33%)
Nov 18, 2004	42.39	42.87	42.31	42.58	8,250,320	+0.15(+0.35%)
Nov 17, 2004	42.24	42.70	42.13	42.43	13,445,400	+0.02(+0.05%)
Nov 16, 2004	42.17	42.51	41.96	42.41	7,369,350	-0.06(-0.13%)
Nov 15, 2004	42.09	42.46	41.99	42.46	5,879,196	-0.04(-0.08%)
Nov 12, 2004	42.53	42.58	41.78	42.50	7,603,316	+0.06(+0.15%)
Nov 11, 2004	42.10	42.59	41.92	42.43	6,495,155	+0.38(+0.91%)
Nov 10, 2004	41.92	42.43	41.68	42.05	8,975,641	-0.34(-0.80%)
Nov 09, 2004	42.48	42.95	42.27	42.39	8,920,890	-0.16(-0.38%)
Nov 08, 2004	42.90	42.98	42.16	42.55	9,137,922	-0.43(-1.01%)
Nov 05, 2004	42.14	43.29	41.73	42.99	20,481,582	+1.18(+2.81%)
Nov 04, 2004	41.49	42.07	41.26	41.81	16,357,551	+0.32(+0.77%)
Nov 03, 2004	40.71	41.71	40.29	41.49	29,279,422	+2.52(+6.47%)
Nov 02, 2004	39.34	40.18	38.86	38.97	12,295,892	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.