Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	224.43	225.24	222.48	222.54	2,722,869	-2.68(-1.19%)
Feb 27, 2023	225.96	225.96	223.72	225.22	1,793,587	+0.76(+0.34%)
Feb 24, 2023	227.51	227.73	223.94	224.46	1,930,055	-3.80(-1.67%)
Feb 23, 2023	227.38	228.50	225.51	228.27	2,302,222	+1.40(+0.62%)
Feb 22, 2023	230.84	231.50	226.47	226.86	2,277,258	-2.00(-0.87%)
Feb 21, 2023	231.31	232.40	228.82	228.86	2,627,775	-2.20(-0.95%)
Feb 17, 2023	226.08	232.21	224.51	231.06	3,100,137	+6.06(+2.69%)
Feb 16, 2023	229.07	229.60	224.83	225.00	3,426,005	-5.62(-2.43%)
Feb 15, 2023	230.75	231.07	229.34	230.62	1,856,380	-0.93(-0.40%)
Feb 14, 2023	233.15	233.44	229.70	231.54	2,098,448	-0.48(-0.21%)
Feb 13, 2023	231.59	232.19	229.78	232.02	2,436,828	+1.10(+0.48%)
Feb 10, 2023	230.37	232.48	228.93	230.92	2,821,978	+2.38(+1.04%)
Feb 09, 2023	229.60	231.83	227.58	228.54	3,209,499	-0.19(-0.08%)
Feb 08, 2023	231.38	231.93	228.16	228.73	2,898,340	-3.62(-1.56%)
Feb 07, 2023	231.41	233.24	229.89	232.35	2,528,287	+0.14(+0.06%)
Feb 06, 2023	233.64	233.64	231.82	232.20	2,307,048	-1.26(-0.54%)
Feb 03, 2023	238.02	238.02	230.64	233.46	3,227,135	-1.29(-0.55%)
Feb 02, 2023	232.13	234.79	225.08	234.76	5,764,127	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.