Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.60	40.67	39.86	40.56	27,880,766	-0.21(-0.51%)
Apr 28, 2011	40.60	40.88	40.43	40.77	8,831,277	+0.23(+0.56%)
Apr 27, 2011	40.17	40.64	40.02	40.54	11,744,213	+0.43(+1.07%)
Apr 26, 2011	39.25	40.18	39.23	40.11	18,008,830	+1.09(+2.80%)
Apr 25, 2011	37.99	39.07	37.93	39.02	14,927,728	+0.71(+1.86%)
Apr 21, 2011	39.43	39.52	37.97	38.31	24,515,646	-1.78(-4.43%)
Apr 20, 2011	39.96	40.27	39.68	40.08	10,279,884	+0.71(+1.81%)
Apr 19, 2011	39.29	39.46	38.99	39.37	8,343,083	-0.03(-0.07%)
Apr 18, 2011	39.21	39.64	39.09	39.40	9,721,633	-0.21(-0.52%)
Apr 15, 2011	39.26	39.95	39.20	39.61	11,216,134	+0.49(+1.24%)
Apr 14, 2011	39.06	39.25	38.73	39.12	10,102,343	-0.08(-0.20%)
Apr 13, 2011	39.02	39.46	38.99	39.20	10,624,166	+0.23(+0.59%)
Apr 12, 2011	38.56	39.06	38.54	38.97	9,365,012	+0.22(+0.57%)
Apr 11, 2011	38.46	38.85	38.16	38.75	8,867,597	+0.29(+0.76%)
Apr 08, 2011	38.51	38.76	38.23	38.46	6,199,167	-0.05(-0.13%)
Apr 07, 2011	38.46	38.81	38.17	38.51	6,185,111	-0.04(-0.11%)
Apr 06, 2011	38.71	38.93	38.52	38.55	6,413,987	-0.03(-0.07%)
Apr 05, 2011	38.49	38.79	38.46	38.58	6,501,242	+0.03(+0.07%)
Apr 04, 2011	38.04	38.74	37.96	38.55	7,722,946	+0.68(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.