Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.89	44.98	43.82	44.38	17,418,608	+0.23(+0.53%)
Jul 30, 2008	43.91	44.69	43.34	44.15	21,653,278	+0.01(+0.03%)
Jul 29, 2008	44.13	45.35	43.76	44.13	46,539,548	+1.28(+2.98%)
Jul 28, 2008	43.99	44.29	42.19	42.86	88,214,360	+4.65(+12.17%)
Jul 25, 2008	38.16	38.44	37.83	38.21	13,615,430	+0.06(+0.15%)
Jul 24, 2008	37.59	38.62	37.50	38.15	12,574,293	-0.06(-0.15%)
Jul 23, 2008	38.67	38.72	37.88	38.21	13,375,288	-0.48(-1.25%)
Jul 22, 2008	38.06	38.73	37.85	38.69	17,369,240	+1.02(+2.71%)
Jul 21, 2008	37.91	38.49	37.62	37.67	13,917,762	+0.43(+1.14%)
Jul 18, 2008	37.68	37.70	37.06	37.25	17,638,968	-0.45(-1.18%)
Jul 17, 2008	37.30	37.84	37.20	37.69	14,395,981	+0.54(+1.45%)
Jul 16, 2008	36.99	37.73	36.90	37.15	16,589,688	-0.16(-0.44%)
Jul 15, 2008	36.37	37.49	36.25	37.32	23,377,064	+1.18(+3.28%)
Jul 14, 2008	36.55	36.76	35.96	36.13	14,711,889	-0.02(-0.06%)
Jul 11, 2008	36.45	36.81	36.08	36.16	18,189,814	-0.47(-1.30%)
Jul 10, 2008	36.38	36.74	36.13	36.63	16,584,664	+0.60(+1.65%)
Jul 09, 2008	35.79	36.69	35.79	36.03	16,652,674	+0.33(+0.93%)
Jul 08, 2008	35.44	35.93	35.25	35.70	22,916,258	+0.08(+0.22%)
Jul 07, 2008	35.86	36.33	35.38	35.62	19,310,618	-0.40(-1.12%)
Jul 04, 2008	34.95	36.14	34.84	36.03	16,342,702	+0.00(+0.00%)
Jul 03, 2008	34.95	36.14	34.84	36.03	16,342,702	+1.42(+4.10%)
Jul 02, 2008	34.37	34.91	34.21	34.61	20,177,668	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.