Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	45.41	45.96	45.40	45.46	4,095,667	-0.09(-0.20%)
Dec 30, 2004	45.94	45.98	45.51	45.55	3,178,714	-0.34(-0.74%)
Dec 29, 2004	45.57	45.96	45.44	45.89	4,791,214	+0.11(+0.25%)
Dec 28, 2004	45.12	46.01	44.97	45.78	7,391,082	+0.72(+1.59%)
Dec 27, 2004	45.42	45.81	44.91	45.06	6,234,378	-0.40(-0.87%)
Dec 23, 2004	44.92	45.69	44.81	45.46	6,239,881	+0.48(+1.07%)
Dec 22, 2004	45.02	45.35	44.79	44.98	6,330,193	-0.37(-0.82%)
Dec 21, 2004	44.64	45.35	44.51	45.35	9,040,836	+0.74(+1.67%)
Dec 20, 2004	44.84	45.20	44.54	44.61	6,637,114	-0.11(-0.24%)
Dec 17, 2004	44.38	45.55	44.29	44.72	13,074,978	-0.10(-0.22%)
Dec 16, 2004	45.23	45.35	44.57	44.82	7,650,730	-0.21(-0.47%)
Dec 15, 2004	45.50	45.80	44.89	45.03	9,146,388	-0.58(-1.27%)
Dec 14, 2004	45.13	45.97	45.06	45.61	8,227,318	+0.29(+0.64%)
Dec 13, 2004	45.39	45.47	45.14	45.32	8,566,272	+0.00(+0.00%)
Dec 10, 2004	45.11	45.61	45.00	45.32	7,210,457	-0.27(-0.59%)
Dec 09, 2004	44.54	45.59	44.29	45.59	11,601,333	+0.89(+2.00%)
Dec 08, 2004	44.15	45.14	44.11	44.69	9,226,682	+0.79(+1.81%)
Dec 07, 2004	44.93	45.00	43.85	43.90	9,900,779	-0.64(-1.45%)
Dec 06, 2004	43.94	44.82	43.84	44.55	8,993,986	+0.60(+1.37%)
Dec 03, 2004	44.15	45.35	43.85	43.94	17,581,426	-0.66(-1.48%)
Dec 02, 2004	43.31	44.69	43.26	44.60	17,950,578	+1.40(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.