Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.35	40.91	39.38	40.08	16,424,434	+0.01(+0.02%)
Sep 27, 2007	40.04	40.31	39.70	40.07	10,008,462	+0.34(+0.86%)
Sep 26, 2007	39.05	40.22	39.02	39.73	14,603,856	+0.85(+2.19%)
Sep 25, 2007	39.02	39.34	38.65	38.88	11,446,211	-0.29(-0.74%)
Sep 24, 2007	38.93	39.50	38.80	39.17	11,565,042	-0.09(-0.23%)
Sep 21, 2007	39.28	39.66	39.18	39.26	13,247,585	+0.08(+0.20%)
Sep 20, 2007	39.16	39.47	39.05	39.18	9,814,112	-0.35(-0.88%)
Sep 19, 2007	39.67	40.09	39.32	39.53	13,995,745	-0.15(-0.37%)
Sep 18, 2007	39.26	39.72	38.53	39.68	16,251,372	+0.39(+0.99%)
Sep 17, 2007	39.43	39.67	38.62	39.29	14,293,148	-0.61(-1.53%)
Sep 14, 2007	40.30	40.30	39.60	39.90	12,543,372	-0.57(-1.40%)
Sep 13, 2007	39.53	40.57	39.50	40.47	26,186,464	+1.05(+2.66%)
Sep 12, 2007	39.12	40.25	38.72	39.42	39,482,628	+1.25(+3.27%)
Sep 11, 2007	36.19	38.53	36.13	38.17	31,437,696	+2.01(+5.56%)
Sep 10, 2007	36.03	36.67	36.03	36.16	9,578,601	+0.10(+0.28%)
Sep 07, 2007	36.25	36.98	35.90	36.06	19,475,432	-0.79(-2.13%)
Sep 06, 2007	37.30	37.40	36.70	36.85	15,455,470	-0.22(-0.59%)
Sep 05, 2007	37.71	37.82	36.92	37.07	28,819,442	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.