Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.78	30.10	29.61	29.67	9,127,098	-0.18(-0.62%)
Apr 29, 2008	29.72	30.00	29.52	29.86	7,258,867	+0.20(+0.67%)
Apr 28, 2008	29.94	30.22	29.64	29.66	9,888,457	-0.28(-0.95%)
Apr 25, 2008	30.03	30.07	29.44	29.94	16,307,002	-0.11(-0.35%)
Apr 24, 2008	30.34	30.45	29.73	30.05	11,159,819	-0.21(-0.68%)
Apr 23, 2008	29.72	30.37	29.71	30.25	6,618,938	+0.42(+1.40%)
Apr 22, 2008	29.97	30.27	29.44	29.83	7,935,021	-0.36(-1.20%)
Apr 21, 2008	30.27	30.59	30.01	30.20	8,256,259	-0.33(-1.07%)
Apr 18, 2008	30.71	30.75	30.28	30.52	11,150,991	+0.31(+1.03%)
Apr 17, 2008	30.98	30.99	30.11	30.21	10,636,056	-0.55(-1.80%)
Apr 16, 2008	30.69	30.78	30.51	30.76	11,389,652	+0.04(+0.12%)
Apr 15, 2008	30.61	30.81	30.25	30.73	9,623,832	+0.29(+0.95%)
Apr 14, 2008	30.46	30.73	30.34	30.44	8,363,008	-0.04(-0.14%)
Apr 11, 2008	30.42	31.11	30.37	30.48	10,576,535	-0.69(-2.21%)
Apr 10, 2008	30.80	31.71	30.66	31.17	20,175,824	+1.69(+5.75%)
Apr 09, 2008	29.54	29.69	29.24	29.47	10,430,583	+0.07(+0.24%)
Apr 08, 2008	29.23	29.72	29.22	29.40	11,254,180	+0.00(+0.00%)
Apr 07, 2008	29.76	29.76	29.20	29.40	13,775,655	-0.03(-0.10%)
Apr 04, 2008	29.71	30.02	29.41	29.43	9,884,730	-0.03(-0.10%)
Apr 03, 2008	29.32	29.70	29.28	29.46	13,353,378	-0.62(-2.07%)
Apr 02, 2008	29.83	30.10	29.59	30.08	9,163,168	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.