Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.33	36.38	34.19	34.35	17,285,396	-1.81(-5.02%)
Apr 29, 2009	35.91	36.68	35.66	36.16	7,830,308	+0.42(+1.17%)
Apr 28, 2009	35.38	36.19	35.33	35.74	9,115,530	+0.18(+0.52%)
Apr 27, 2009	35.01	35.82	34.96	35.56	12,012,606	+0.25(+0.70%)
Apr 24, 2009	34.06	35.45	33.80	35.31	22,750,034	+2.13(+6.43%)
Apr 23, 2009	31.96	33.38	31.89	33.18	15,018,307	+1.21(+3.79%)
Apr 22, 2009	32.80	32.82	31.86	31.97	13,144,613	-0.69(-2.13%)
Apr 21, 2009	32.74	32.99	31.92	32.66	11,033,336	+0.25(+0.77%)
Apr 20, 2009	33.04	33.25	32.02	32.41	14,334,002	-0.94(-2.83%)
Apr 17, 2009	33.63	33.97	33.09	33.36	13,777,515	-0.08(-0.23%)
Apr 16, 2009	33.75	33.92	32.74	33.43	11,006,484	-0.31(-0.92%)
Apr 15, 2009	33.67	34.02	33.40	33.75	11,815,276	-0.33(-0.96%)
Apr 14, 2009	33.43	34.31	33.16	34.07	13,849,954	+0.38(+1.11%)
Apr 13, 2009	33.64	33.97	33.51	33.70	10,132,663	-0.21(-0.61%)
Apr 09, 2009	34.10	34.54	33.49	33.90	9,487,701	-0.09(-0.27%)
Apr 08, 2009	33.80	34.01	33.00	33.99	8,799,133	+0.42(+1.25%)
Apr 07, 2009	33.65	33.97	33.23	33.58	9,435,780	-0.33(-0.96%)
Apr 06, 2009	32.92	34.06	32.86	33.90	14,928,559	+0.90(+2.73%)
Apr 03, 2009	33.92	33.99	32.65	33.00	11,973,152	-0.51(-1.52%)
Apr 02, 2009	34.82	34.91	33.02	33.51	19,038,336	-0.74(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.