Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.77	39.11	37.58	38.75	15,020,384	+0.90(+2.38%)
Jul 28, 2011	38.00	38.72	37.78	37.85	9,295,877	-0.26(-0.69%)
Jul 27, 2011	38.61	38.93	37.98	38.12	9,178,775	-0.64(-1.65%)
Jul 26, 2011	38.80	39.01	38.55	38.75	6,250,387	-0.14(-0.36%)
Jul 25, 2011	39.12	39.22	38.76	38.89	4,480,216	-0.23(-0.58%)
Jul 22, 2011	39.06	39.29	38.97	39.12	4,373,412	-0.19(-0.48%)
Jul 21, 2011	39.20	39.62	38.98	39.31	7,819,133	+0.35(+0.90%)
Jul 20, 2011	39.16	39.26	38.92	38.96	5,859,612	-0.20(-0.51%)
Jul 19, 2011	38.97	39.33	38.87	39.16	7,025,058	+0.43(+1.12%)
Jul 18, 2011	39.05	39.15	38.48	38.72	8,810,303	-0.28(-0.71%)
Jul 15, 2011	39.23	39.26	38.78	39.00	12,998,866	-0.45(-1.13%)
Jul 14, 2011	40.07	40.10	39.31	39.45	10,164,601	-0.66(-1.64%)
Jul 13, 2011	40.37	40.55	39.92	40.11	6,371,745	-0.21(-0.51%)
Jul 12, 2011	40.49	40.59	40.27	40.31	5,595,775	+0.00(+0.00%)
Jul 11, 2011	40.53	40.74	40.14	40.31	5,908,967	-0.52(-1.28%)
Jul 08, 2011	40.92	41.30	40.64	40.84	5,699,442	-0.19(-0.47%)
Jul 07, 2011	41.15	41.30	40.76	41.03	8,632,768	+0.15(+0.36%)
Jul 06, 2011	41.08	41.19	40.76	40.88	7,202,473	-0.16(-0.38%)
Jul 05, 2011	41.22	41.27	40.86	41.03	6,548,664	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.