Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	207.01	210.57	203.41	209.82	6,503,436	+3.10(+1.50%)
Apr 29, 2020	209.54	209.90	206.33	206.72	3,836,772	-1.74(-0.83%)
Apr 28, 2020	213.14	214.85	207.75	208.46	2,905,056	-4.17(-1.96%)
Apr 27, 2020	207.55	213.14	206.12	212.64	2,819,156	+5.39(+2.60%)
Apr 24, 2020	205.28	207.81	202.44	207.24	2,218,899	+3.32(+1.63%)
Apr 23, 2020	200.94	206.69	200.75	203.93	3,678,545	+2.81(+1.40%)
Apr 22, 2020	204.67	205.24	199.62	201.11	3,243,830	-1.28(-0.63%)
Apr 21, 2020	206.12	206.79	200.86	202.39	3,047,390	-5.13(-2.47%)
Apr 20, 2020	205.42	210.12	203.83	207.52	3,219,764	+1.43(+0.69%)
Apr 17, 2020	207.72	207.86	201.04	206.09	3,265,529	+3.57(+1.76%)
Apr 16, 2020	197.35	203.57	195.79	202.52	2,983,714	+7.98(+4.10%)
Apr 15, 2020	197.34	197.79	192.35	194.54	3,542,340	-4.39(-2.20%)
Apr 14, 2020	193.85	200.26	193.18	198.93	3,452,849	+7.48(+3.91%)
Apr 13, 2020	190.31	192.24	188.71	191.44	2,471,838	+0.05(+0.03%)
Apr 09, 2020	190.68	192.39	189.19	191.39	2,854,060	-0.86(-0.45%)
Apr 08, 2020	183.23	192.80	181.86	192.25	3,262,448	+9.13(+4.99%)
Apr 07, 2020	187.22	188.74	181.85	183.12	2,790,105	-2.46(-1.32%)
Apr 06, 2020	185.94	186.57	181.43	185.58	4,220,870	+5.41(+3.00%)
Apr 03, 2020	181.94	183.97	178.08	180.16	2,601,067	-3.04(-1.66%)
Apr 02, 2020	170.52	183.78	170.34	183.21	4,409,219	+9.71(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.