Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	229.21	229.99	225.98	228.39	3,231,810	-2.00(-0.87%)
Jun 29, 2022	231.17	231.96	228.79	230.39	2,870,824	+1.80(+0.79%)
Jun 28, 2022	230.86	232.41	228.48	228.59	2,588,688	-1.26(-0.55%)
Jun 27, 2022	230.15	231.20	229.07	229.85	2,948,141	-0.49(-0.21%)
Jun 24, 2022	229.05	230.93	228.00	230.34	4,823,173	+2.14(+0.94%)
Jun 23, 2022	226.91	229.07	226.15	228.20	3,573,952	+2.77(+1.23%)
Jun 22, 2022	222.64	227.49	222.39	225.43	4,445,289	+1.62(+0.73%)
Jun 21, 2022	222.33	224.23	219.60	223.80	4,137,244	+3.46(+1.57%)
Jun 17, 2022	216.03	223.65	215.43	220.34	13,981,253	+3.77(+1.74%)
Jun 16, 2022	219.29	220.17	215.53	216.57	4,370,503	-4.57(-2.07%)
Jun 15, 2022	222.04	222.72	217.77	221.15	3,277,506	-0.11(-0.05%)
Jun 14, 2022	222.45	224.08	219.13	221.26	3,217,940	-1.00(-0.45%)
Jun 13, 2022	223.36	224.40	221.53	222.26	4,753,594	-3.04(-1.35%)
Jun 10, 2022	225.31	227.25	222.85	225.31	3,100,900	-1.63(-0.72%)
Jun 09, 2022	229.73	231.60	226.65	226.94	2,871,086	-3.50(-1.52%)
Jun 08, 2022	231.55	231.75	228.66	230.44	2,507,540	-0.87(-0.38%)
Jun 07, 2022	229.66	231.68	228.46	231.31	2,869,643	+0.91(+0.39%)
Jun 06, 2022	233.12	233.59	228.69	230.40	2,571,321	-2.83(-1.21%)
Jun 03, 2022	233.09	235.33	232.54	233.23	2,222,890	+0.16(+0.07%)
Jun 02, 2022	237.14	237.24	228.91	233.07	4,171,827	-4.83(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.