Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.50	97.22	95.49	95.75	6,201,605	-1.97(-2.02%)
Jul 30, 2014	96.68	98.64	96.68	97.72	11,271,928	+5.04(+5.43%)
Jul 29, 2014	92.09	93.50	91.89	92.69	5,305,426	+0.50(+0.54%)
Jul 28, 2014	92.17	92.49	91.83	92.19	3,235,582	-0.14(-0.15%)
Jul 25, 2014	91.68	92.36	91.45	92.33	4,029,684	+0.44(+0.47%)
Jul 24, 2014	91.81	91.97	91.19	91.90	4,283,524	+0.19(+0.20%)
Jul 23, 2014	91.23	91.99	90.95	91.71	4,685,078	+0.68(+0.74%)
Jul 22, 2014	89.89	91.15	89.71	91.03	3,722,368	+1.56(+1.75%)
Jul 21, 2014	88.42	89.70	88.09	89.47	4,091,212	+0.55(+0.62%)
Jul 18, 2014	87.27	89.21	86.39	88.92	4,635,048	+2.19(+2.52%)
Jul 17, 2014	87.74	88.07	86.60	86.73	3,572,668	-1.74(-1.97%)
Jul 16, 2014	88.58	88.58	87.39	88.48	5,436,350	+0.64(+0.73%)
Jul 15, 2014	89.25	89.80	87.62	87.84	5,272,403	-1.59(-1.78%)
Jul 14, 2014	90.83	90.84	89.30	89.43	2,858,538	-0.59(-0.66%)
Jul 11, 2014	90.52	90.80	89.53	90.02	3,636,226	+0.62(+0.69%)
Jul 10, 2014	89.38	89.60	88.60	89.41	3,515,604	-0.47(-0.52%)
Jul 09, 2014	90.54	90.66	89.39	89.87	3,522,426	-0.29(-0.33%)
Jul 08, 2014	90.19	90.93	89.52	90.17	3,253,267	-0.15(-0.17%)
Jul 07, 2014	91.59	92.54	90.23	90.32	4,080,135	-2.02(-2.19%)
Jul 03, 2014	91.29	92.34	92.34	92.34	2,612,129	+1.37(+1.50%)
Jul 02, 2014	90.26	91.11	90.21	90.97	1,918,539	+0.54(+0.60%)
Jul 01, 2014	89.74	90.57	89.48	90.43	2,757,219	+1.46(+1.64%)
Jun 30, 2014	89.42	89.57	88.84	88.97	3,223,124	-0.17(-0.19%)
Jun 27, 2014	89.80	89.82	88.32	89.14	4,432,800	-0.41(-0.46%)
Jun 26, 2014	90.17	90.18	88.30	89.55	3,075,121	-0.21(-0.23%)
Jun 25, 2014	89.22	90.45	88.90	89.76	3,519,047	+0.47(+0.53%)
Jun 24, 2014	89.79	90.39	88.95	89.29	2,664,363	-0.26(-0.29%)
Jun 23, 2014	90.71	90.84	89.07	89.54	3,080,349	-1.38(-1.52%)
Jun 20, 2014	89.09	90.95	88.57	90.93	8,316,118	+2.35(+2.65%)
Jun 19, 2014	88.78	88.78	88.08	88.58	2,933,899	+0.27(+0.31%)
Jun 18, 2014	87.52	88.36	86.82	88.31	3,390,135	+0.99(+1.14%)
Jun 17, 2014	87.75	87.83	86.94	87.32	2,801,387	+0.01(+0.01%)
Jun 16, 2014	87.19	87.88	86.98	87.31	2,851,682	+0.10(+0.11%)
Jun 13, 2014	87.69	87.71	86.66	87.21	1,938,402	-0.13(-0.15%)
Jun 12, 2014	87.30	87.66	86.90	87.34	2,398,561	-0.11(-0.12%)
Jun 11, 2014	87.91	88.33	86.89	87.45	2,895,511	-0.57(-0.65%)
Jun 10, 2014	87.01	88.06	86.97	88.02	2,532,959	-0.54(-0.61%)
Jun 06, 2014	89.31	89.32	87.96	88.56	3,404,828	+0.06(+0.07%)
Jun 05, 2014	89.70	89.70	88.39	88.50	4,145,410	-1.06(-1.18%)
Jun 04, 2014	88.32	89.73	88.11	89.56	4,054,788	+1.53(+1.73%)
Jun 03, 2014	87.53	88.48	87.34	88.03	3,291,016	+0.50(+0.58%)
Jun 02, 2014	87.73	87.99	87.06	87.53	3,646,636	+0.35(+0.40%)
May 30, 2014	87.62	87.62	86.46	87.18	2,995,577	-0.01(-0.01%)
May 29, 2014	87.02	87.57	86.82	87.19	2,821,049	+0.25(+0.29%)
May 28, 2014	87.27	87.48	86.71	86.94	3,008,949	-0.17(-0.19%)
May 27, 2014	86.99	87.13	86.23	87.11	3,344,561	+1.17(+1.36%)
May 23, 2014	86.43	85.94	85.94	85.94	3,741,383	-0.45(-0.52%)
May 22, 2014	85.07	86.88	84.94	86.39	2,280,939	+1.08(+1.27%)
May 21, 2014	84.24	85.57	84.15	85.30	3,731,832	+0.95(+1.13%)
May 20, 2014	84.79	84.82	84.10	84.35	4,290,350	+0.11(+0.12%)
May 19, 2014	83.61	84.54	83.37	84.24	4,859,144	+0.11(+0.13%)
May 16, 2014	83.33	84.21	83.12	84.14	5,579,262	+1.24(+1.50%)
May 15, 2014	84.18	84.42	82.62	82.90	3,688,128	-1.34(-1.59%)
May 14, 2014	83.54	84.55	83.07	84.24	3,955,633	+0.95(+1.14%)
May 13, 2014	83.93	84.32	83.25	83.29	4,891,035	-0.23(-0.28%)
May 12, 2014	83.56	84.27	83.27	83.52	4,742,521	+0.19(+0.22%)
May 09, 2014	82.60	83.40	81.79	83.34	4,665,641	+0.53(+0.63%)
May 08, 2014	84.02	85.01	82.66	82.81	5,557,240	-1.49(-1.76%)
May 07, 2014	83.52	84.35	82.81	84.30	3,777,604	+0.37(+0.44%)
May 06, 2014	84.14	84.97	83.87	83.93	4,904,265	-0.67(-0.80%)
May 05, 2014	83.27	84.73	82.87	84.61	3,391,585	+0.57(+0.68%)
May 02, 2014	84.57	84.95	83.48	84.04	5,777,828	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.