Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 121.26 121.37 119.81 120.21 3,243,329 -0.95(-0.79%)
Feb 26, 2015 120.79 121.49 118.90 121.16 4,433,902 +0.68(+0.56%)
Feb 25, 2015 120.24 121.02 118.93 120.48 4,280,989 +0.54(+0.45%)
Feb 24, 2015 121.18 121.27 119.09 119.94 2,703,544 -0.80(-0.66%)
Feb 23, 2015 120.47 121.34 120.28 120.74 4,056,579 +0.58(+0.48%)
Feb 20, 2015 119.23 120.23 118.18 120.16 5,787,564 +1.23(+1.03%)
Feb 19, 2015 118.88 119.22 118.17 118.94 5,135,115 +0.21(+0.17%)
Feb 18, 2015 117.54 119.07 117.10 118.73 4,326,986 +1.17(+1.00%)
Feb 17, 2015 117.01 118.02 116.61 117.56 5,111,131 +0.58(+0.49%)
Feb 13, 2015 117.08 116.98 116.98 116.98 4,712,100 +0.23(+0.20%)
Feb 12, 2015 118.01 118.01 115.18 116.75 3,851,887 +0.05(+0.05%)
Feb 11, 2015 116.84 118.32 116.05 116.69 5,246,398 +0.41(+0.35%)
Feb 10, 2015 114.71 116.33 113.60 116.28 5,390,243 +2.55(+2.25%)
Feb 09, 2015 113.72 115.11 113.12 113.73 4,266,730 -1.05(-0.92%)
Feb 06, 2015 117.00 117.33 114.18 114.78 4,277,130 -1.49(-1.28%)
Feb 05, 2015 115.46 116.68 114.50 116.27 4,701,438 +1.45(+1.26%)
Feb 04, 2015 113.82 116.11 111.77 114.82 7,685,810 -0.59(-0.51%)
Feb 03, 2015 116.57 116.57 112.87 115.41 5,669,438 -0.20(-0.18%)
Feb 02, 2015 116.31 116.73 113.27 115.62 5,054,868 +0.18(+0.16%)
Jan 30, 2015 117.93 118.93 114.88 115.44 7,014,696 -3.12(-2.63%)
Jan 29, 2015 117.43 118.91 116.57 118.55 4,531,418 +1.31(+1.12%)
Jan 28, 2015 120.03 121.99 117.14 117.24 6,498,706 -3.22(-2.67%)
Jan 27, 2015 120.19 121.86 120.00 120.46 3,791,499 -0.64(-0.53%)
Jan 26, 2015 121.02 122.43 119.54 121.10 4,154,161 -0.06(-0.05%)
Jan 23, 2015 121.15 121.31 119.98 121.16 2,966,975 +0.18(+0.15%)
Jan 22, 2015 119.92 121.14 116.84 120.98 4,989,796 +1.66(+1.39%)
Jan 21, 2015 117.80 119.99 117.80 119.32 3,699,440 -0.17(-0.14%)
Jan 20, 2015 120.70 121.10 117.25 119.48 4,827,362 -0.63(-0.52%)
Jan 16, 2015 115.56 120.12 115.26 120.11 4,633,860 +4.94(+4.29%)
Jan 15, 2015 118.39 119.59 114.88 115.18 3,819,577 -2.46(-2.09%)
Jan 14, 2015 115.90 117.92 115.67 117.64 4,519,447 +0.02(+0.01%)
Jan 13, 2015 120.46 122.03 116.31 117.62 6,028,397 -0.82(-0.69%)
Jan 12, 2015 118.44 119.78 118.29 118.44 3,562,276 +0.37(+0.31%)
Jan 09, 2015 120.36 120.36 117.23 118.07 5,208,841 -1.47(-1.23%)
Jan 08, 2015 121.00 123.40 117.63 119.54 6,014,633 -0.43(-0.36%)
Jan 07, 2015 116.82 120.23 116.00 119.97 4,619,394 +4.05(+3.49%)
Jan 06, 2015 120.38 120.45 115.49 115.92 6,694,861 -3.86(-3.22%)
Jan 05, 2015 119.36 121.00 116.95 119.78 5,386,945 -1.44(-1.19%)
Jan 02, 2015 121.43 123.27 120.24 121.22 3,438,359 +0.45(+0.38%)
Dec 31, 2014 122.57 120.77 120.77 120.77 3,550,608 -1.02(-0.83%)
Dec 30, 2014 123.34 123.37 121.44 121.78 2,664,117 -1.68(-1.36%)
Dec 29, 2014 124.21 124.38 122.46 123.47 2,278,750 -0.46(-0.37%)
Dec 26, 2014 122.94 124.45 122.71 123.93 2,252,150 +2.12(+1.74%)
Dec 24, 2014 118.67 121.81 121.81 121.81 2,931,866 +2.39(+2.00%)
Dec 23, 2014 125.03 125.09 117.03 119.42 9,353,375 -5.31(-4.26%)
Dec 22, 2014 127.61 128.16 124.27 124.74 5,356,013 -4.28(-3.31%)
Dec 19, 2014 128.06 130.20 126.92 129.01 10,362,412 +1.28(+1.00%)
Dec 18, 2014 125.93 127.82 124.78 127.73 4,621,358 +3.79(+3.06%)
Dec 17, 2014 120.89 124.34 120.24 123.94 4,508,199 +3.06(+2.53%)
Dec 16, 2014 119.55 124.31 119.41 120.88 5,925,135 -0.12(-0.10%)
Dec 15, 2014 124.92 125.09 120.85 121.00 5,840,760 -3.74(-3.00%)
Dec 12, 2014 123.69 127.15 123.05 124.74 4,453,207 -1.17(-0.93%)
Dec 11, 2014 126.38 128.61 125.55 125.91 4,188,100 +0.52(+0.42%)
Dec 10, 2014 128.13 128.70 125.09 125.39 4,603,232 -3.03(-2.36%)
Dec 09, 2014 129.13 129.58 126.94 128.42 4,894,604 -1.71(-1.31%)
Dec 08, 2014 128.42 131.27 128.13 130.13 5,214,760 +1.82(+1.42%)
Dec 05, 2014 126.37 128.44 125.94 128.31 3,361,670 +2.04(+1.62%)
Dec 04, 2014 127.02 127.95 126.19 126.27 4,431,508 -1.15(-0.90%)
Dec 03, 2014 128.34 128.50 126.23 127.42 3,128,747 -0.92(-0.71%)
Dec 02, 2014 127.07 128.38 126.46 128.34 4,339,305 +2.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.