Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.07	51.53	50.65	51.04	9,014,681	-0.01(-0.03%)
Sep 28, 2006	50.91	51.54	50.71	51.05	17,043,044	-0.42(-0.82%)
Sep 27, 2006	50.33	51.64	50.04	51.47	20,625,320	+0.99(+1.96%)
Sep 26, 2006	51.04	51.19	50.14	50.48	10,112,881	-0.34(-0.66%)
Sep 25, 2006	50.78	51.09	49.80	50.81	13,100,315	+0.24(+0.47%)
Sep 22, 2006	51.61	51.65	50.31	50.58	12,407,139	-0.80(-1.56%)
Sep 21, 2006	50.84	51.78	50.70	51.38	18,767,882	+0.73(+1.45%)
Sep 20, 2006	50.02	50.81	49.93	50.64	14,195,342	+1.09(+2.20%)
Sep 19, 2006	49.92	49.94	49.44	49.55	17,449,794	-0.22(-0.44%)
Sep 18, 2006	49.68	49.96	49.47	49.77	11,607,180	-0.01(-0.01%)
Sep 15, 2006	49.94	49.96	49.33	49.78	13,833,924	+0.14(+0.29%)
Sep 14, 2006	49.36	49.89	49.05	49.64	8,015,686	+0.30(+0.61%)
Sep 13, 2006	49.10	49.62	48.85	49.34	7,787,271	-0.01(-0.01%)
Sep 12, 2006	48.87	49.50	48.46	49.35	8,229,488	+0.62(+1.27%)
Sep 11, 2006	48.27	48.87	47.98	48.72	9,722,314	+0.26(+0.53%)
Sep 08, 2006	48.82	48.90	48.35	48.47	6,392,012	-0.29(-0.59%)
Sep 07, 2006	48.98	49.02	48.45	48.75	8,439,909	-0.11(-0.23%)
Sep 06, 2006	49.12	49.35	48.75	48.87	6,804,865	-0.55(-1.11%)
Sep 05, 2006	49.11	49.73	48.55	49.42	7,489,021	+0.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.