Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.89	94.90	92.07	92.71	6,492,770	+0.70(+0.76%)
Feb 27, 2014	91.19	92.62	91.03	92.01	5,045,778	+0.91(+1.00%)
Feb 26, 2014	92.62	92.87	91.01	91.10	5,207,440	-1.87(-2.01%)
Feb 25, 2014	93.70	94.35	92.71	92.96	3,232,242	-1.07(-1.14%)
Feb 24, 2014	93.07	94.63	92.58	94.03	3,708,881	+1.45(+1.57%)
Feb 21, 2014	92.51	93.82	92.14	92.58	4,541,476	+0.27(+0.29%)
Feb 20, 2014	92.21	92.93	91.87	92.31	4,037,310	+0.10(+0.11%)
Feb 19, 2014	93.33	93.37	92.05	92.21	3,717,937	-1.19(-1.27%)
Feb 18, 2014	93.32	94.43	93.12	93.40	4,112,250	+0.82(+0.89%)
Feb 14, 2014	92.35	92.58	92.58	92.58	3,581,196	-0.23(-0.25%)
Feb 13, 2014	90.94	92.81	90.62	92.81	3,384,778	+1.45(+1.59%)
Feb 12, 2014	90.40	91.60	90.36	91.36	2,926,275	+0.73(+0.80%)
Feb 11, 2014	89.71	90.64	88.85	90.63	3,347,381	+1.16(+1.30%)
Feb 10, 2014	89.01	89.52	87.69	89.47	4,503,780	+1.04(+1.18%)
Feb 07, 2014	86.60	88.54	86.13	88.43	3,818,082	+2.10(+2.44%)
Feb 06, 2014	85.99	86.89	85.59	86.33	3,675,732	+0.74(+0.87%)
Feb 05, 2014	85.85	86.97	85.21	85.58	5,815,866	-0.53(-0.61%)
Feb 04, 2014	87.53	87.56	86.06	86.11	6,847,015	-0.72(-0.83%)
Feb 03, 2014	89.01	89.62	86.62	86.83	6,754,738	-1.64(-1.85%)
Jan 31, 2014	88.17	89.41	87.84	88.47	6,637,768	-1.44(-1.60%)
Jan 30, 2014	89.30	90.72	88.92	89.91	4,446,360	+1.28(+1.44%)
Jan 29, 2014	87.02	90.11	87.02	88.63	7,699,506	-1.14(-1.27%)
Jan 28, 2014	88.05	90.64	87.99	89.77	5,833,107	+1.62(+1.84%)
Jan 27, 2014	88.69	89.12	87.33	88.15	5,546,084	-0.57(-0.65%)
Jan 24, 2014	91.19	91.19	88.50	88.72	6,803,508	-3.21(-3.49%)
Jan 23, 2014	91.48	92.39	90.44	91.93	4,749,312	-0.57(-0.62%)
Jan 22, 2014	89.12	92.57	88.94	92.50	6,838,521	+3.81(+4.29%)
Jan 21, 2014	89.22	89.25	88.19	88.69	4,131,289	+0.07(+0.08%)
Jan 17, 2014	88.44	88.62	88.62	88.62	5,391,575	+0.09(+0.10%)
Jan 16, 2014	88.37	89.02	87.94	88.53	3,430,273	+0.39(+0.44%)
Jan 15, 2014	87.55	88.47	87.32	88.14	4,118,820	+0.59(+0.67%)
Jan 14, 2014	86.90	87.72	86.44	87.55	3,416,649	+0.98(+1.13%)
Jan 13, 2014	88.00	88.31	86.23	86.57	4,980,000	-1.18(-1.35%)
Jan 10, 2014	88.51	88.51	86.42	87.76	4,107,190	-0.67(-0.76%)
Jan 09, 2014	86.68	88.48	86.44	88.42	4,569,021	+2.24(+2.60%)
Jan 08, 2014	86.75	86.94	85.79	86.19	3,338,465	-0.41(-0.47%)
Jan 07, 2014	84.42	86.86	84.24	86.60	4,877,490	+2.19(+2.60%)
Jan 06, 2014	85.14	85.47	84.13	84.40	3,809,872	-0.74(-0.86%)
Jan 03, 2014	86.05	86.25	84.83	85.14	2,791,035	-0.99(-1.14%)
Jan 02, 2014	85.06	86.42	84.83	86.12	3,395,811	+1.28(+1.50%)
Dec 31, 2013	86.21	84.85	84.85	84.85	3,176,726	-1.05(-1.22%)
Dec 30, 2013	85.80	85.92	85.08	85.90	2,062,452	+0.28(+0.32%)
Dec 27, 2013	85.45	85.90	85.06	85.62	2,741,065	+0.57(+0.66%)
Dec 26, 2013	83.76	85.14	83.64	85.06	2,095,410	+1.57(+1.88%)
Dec 24, 2013	84.30	84.35	83.45	83.49	1,362,620	-0.71(-0.84%)
Dec 23, 2013	85.29	85.32	83.69	84.19	2,899,931	-0.62(-0.73%)
Dec 20, 2013	83.60	85.52	83.32	84.81	7,107,328	+1.06(+1.27%)
Dec 19, 2013	83.71	83.81	82.50	83.75	3,767,616	-0.10(-0.12%)
Dec 18, 2013	82.78	83.86	81.60	83.84	5,439,577	+1.29(+1.56%)
Dec 17, 2013	83.89	83.98	81.77	82.56	4,952,184	-0.83(-1.00%)
Dec 16, 2013	83.95	84.81	83.35	83.39	2,794,606	-0.03(-0.04%)
Dec 13, 2013	84.04	84.27	82.79	83.42	3,557,162	-0.30(-0.36%)
Dec 12, 2013	83.97	84.68	83.55	83.72	4,473,661	-0.36(-0.42%)
Dec 11, 2013	85.12	85.12	84.04	84.08	4,920,934	-0.78(-0.92%)
Dec 10, 2013	84.13	84.97	84.13	84.86	4,651,752	+0.09(+0.11%)
Dec 09, 2013	84.94	85.02	84.42	84.77	3,297,549	-0.10(-0.12%)
Dec 06, 2013	85.58	85.58	84.19	84.88	0	+0.57(+0.68%)
Dec 05, 2013	83.93	84.42	83.37	84.30	0	+0.21(+0.25%)
Dec 04, 2013	83.85	84.45	83.33	84.10	3,271,904	-0.28(-0.33%)
Dec 03, 2013	85.12	85.14	84.01	84.38	3,470,802	-0.76(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.