Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.15	89.38	87.81	88.45	6,639,567	-1.44(-1.60%)
Jan 30, 2014	89.28	90.70	88.89	89.89	4,447,565	+1.28(+1.44%)
Jan 29, 2014	87.00	90.09	87.00	88.61	7,701,593	-1.14(-1.27%)
Jan 28, 2014	88.03	90.62	87.97	89.75	5,834,688	+1.62(+1.84%)
Jan 27, 2014	88.67	89.10	87.31	88.13	5,547,587	-0.57(-0.65%)
Jan 24, 2014	91.17	91.17	88.48	88.70	6,805,352	-3.20(-3.49%)
Jan 23, 2014	91.46	92.36	90.42	91.90	4,750,599	-0.57(-0.62%)
Jan 22, 2014	89.10	92.54	88.91	92.48	6,840,375	+3.81(+4.29%)
Jan 21, 2014	89.20	89.23	88.16	88.67	4,132,409	+0.07(+0.08%)
Jan 17, 2014	88.42	88.59	88.59	88.59	5,393,036	+0.09(+0.10%)
Jan 16, 2014	88.35	89.00	87.92	88.50	3,431,202	+0.39(+0.44%)
Jan 15, 2014	87.53	88.45	87.29	88.12	4,119,936	+0.59(+0.67%)
Jan 14, 2014	86.88	87.69	86.42	87.53	3,417,575	+0.98(+1.13%)
Jan 13, 2014	87.98	88.28	86.21	86.55	4,981,349	-1.18(-1.35%)
Jan 10, 2014	88.48	88.48	86.40	87.73	4,108,303	-0.67(-0.76%)
Jan 09, 2014	86.65	88.45	86.42	88.40	4,570,259	+2.24(+2.60%)
Jan 08, 2014	86.73	86.92	85.77	86.16	3,339,370	-0.41(-0.47%)
Jan 07, 2014	84.39	86.84	84.22	86.57	4,878,812	+2.19(+2.60%)
Jan 06, 2014	85.11	85.45	84.11	84.38	3,810,904	-0.74(-0.86%)
Jan 03, 2014	86.03	86.23	84.81	85.11	2,791,791	-0.99(-1.14%)
Jan 02, 2014	85.03	86.39	84.81	86.10	3,396,731	+1.28(+1.50%)
Dec 31, 2013	86.19	84.82	84.82	84.82	3,177,587	-1.05(-1.22%)
Dec 30, 2013	85.78	85.90	85.05	85.87	2,063,011	+0.28(+0.32%)
Dec 27, 2013	85.43	85.87	85.03	85.60	2,741,808	+0.57(+0.66%)
Dec 26, 2013	83.74	85.12	83.61	85.03	2,095,978	+1.57(+1.88%)
Dec 24, 2013	84.27	84.33	83.43	83.46	1,362,989	-0.71(-0.84%)
Dec 23, 2013	85.26	85.30	83.66	84.17	2,900,717	-0.62(-0.73%)
Dec 20, 2013	83.58	85.49	83.29	84.79	7,109,255	+1.06(+1.27%)
Dec 19, 2013	83.69	83.79	82.47	83.72	3,768,637	-0.10(-0.12%)
Dec 18, 2013	82.76	83.84	81.58	83.82	5,441,051	+1.29(+1.56%)
Dec 17, 2013	83.87	83.96	81.75	82.53	4,953,526	-0.83(-1.00%)
Dec 16, 2013	83.93	84.79	83.33	83.37	2,795,364	-0.03(-0.04%)
Dec 13, 2013	84.02	84.24	82.76	83.40	3,558,126	-0.30(-0.36%)
Dec 12, 2013	83.95	84.66	83.53	83.70	4,474,873	-0.36(-0.42%)
Dec 11, 2013	85.10	85.10	84.01	84.06	4,922,268	-0.78(-0.92%)
Dec 10, 2013	84.11	84.95	84.11	84.84	4,653,013	+0.09(+0.11%)
Dec 09, 2013	84.91	85.00	84.40	84.75	3,298,442	-0.10(-0.12%)
Dec 06, 2013	85.56	85.56	84.16	84.85	0	+0.57(+0.68%)
Dec 05, 2013	83.90	84.40	83.35	84.28	0	+0.21(+0.25%)
Dec 04, 2013	83.83	84.42	83.30	84.07	3,272,791	-0.28(-0.33%)
Dec 03, 2013	85.09	85.11	83.99	84.36	3,471,743	-0.76(-0.89%)
Dec 02, 2013	84.98	85.41	84.60	85.11	2,791,393	+0.29(+0.34%)
Nov 29, 2013	84.91	85.10	84.53	84.82	0	+0.19(+0.23%)
Nov 27, 2013	85.11	85.42	83.89	84.63	0	+0.11(+0.13%)
Nov 26, 2013	84.82	85.31	84.42	84.52	3,675,095	-0.22(-0.25%)
Nov 25, 2013	84.28	84.79	83.62	84.74	4,440,529	+0.69(+0.82%)
Nov 22, 2013	84.03	84.39	83.45	84.04	0	+0.58(+0.69%)
Nov 21, 2013	86.11	86.53	82.35	83.46	10,024,041	-2.46(-2.86%)
Nov 20, 2013	85.78	86.77	85.43	85.92	3,051,968	+0.07(+0.09%)
Nov 19, 2013	86.04	86.38	85.25	85.85	2,893,600	-0.42(-0.49%)
Nov 18, 2013	86.62	87.53	86.07	86.27	3,872,116	+0.78(+0.91%)
Nov 15, 2013	85.51	85.98	84.54	85.49	0	-0.32(-0.37%)
Nov 14, 2013	84.78	86.82	84.48	85.81	5,431,941	+1.40(+1.66%)
Nov 13, 2013	82.94	84.74	82.42	84.42	4,330,617	+0.61(+0.73%)
Nov 12, 2013	83.40	83.98	82.87	83.81	3,244,472	+0.01(+0.01%)
Nov 11, 2013	83.67	84.40	82.69	83.80	0	-0.03(-0.04%)
Nov 08, 2013	82.50	84.39	82.39	83.83	0	+1.61(+1.96%)
Nov 07, 2013	84.53	85.34	81.93	82.21	5,165,313	-1.70(-2.03%)
Nov 06, 2013	86.08	86.11	83.74	83.91	4,718,016	-1.34(-1.58%)
Nov 05, 2013	86.14	86.54	85.04	85.26	4,448,328	-1.58(-1.82%)
Nov 04, 2013	87.92	88.63	86.55	86.84	3,035,722	-1.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.